NIFTY 50 22,650 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹329 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹164.6 | ₹164.65 | ₹141.85 | ₹144.65 | 23,250 | 27,850 |
| 27 Mar 2024 | ₹142.5 | ₹182.15 | ₹139.45 | ₹170.55 | 28,900 | 34,650 |
| 28 Mar 2024 | ₹169.35 | ₹304.25 | ₹168.2 | ₹208.45 | 1,49,350 | 38,500 |
| 1 Apr 2024 | ₹252 | ₹276.5 | ₹227.7 | ₹254.3 | 1,36,550 | 78,400 |
| 2 Apr 2024 | ₹220.45 | ₹241.5 | ₹189.1 | ₹213.9 | 1,37,900 | 87,700 |
| 3 Apr 2024 | ₹163.6 | ₹236.25 | ₹154 | ₹187.4 | 1,64,450 | 75,500 |
| 4 Apr 2024 | ₹232.45 | ₹242.95 | ₹146.45 | ₹226 | 4,89,650 | 1,17,550 |
| 5 Apr 2024 | ₹200 | ₹212 | ₹167.65 | ₹208.5 | 2,21,000 | 1,03,450 |
| 8 Apr 2024 | ₹221.9 | ₹290.45 | ₹214.6 | ₹280 | 4,57,900 | 1,34,600 |
| 9 Apr 2024 | ₹296.55 | ₹329 | ₹239.05 | ₹251.5 | 3,79,750 | 1,46,600 |
| 10 Apr 2024 | ₹268 | ₹298.1 | ₹255.9 | ₹286.25 | 2,61,200 | 1,23,100 |
| 12 Apr 2024 | ₹235 | ₹263.4 | ₹158.7 | ₹166.8 | 14,88,050 | 3,59,250 |
| 15 Apr 2024 | ₹114.2 | ₹121.7 | ₹64.35 | ₹67 | 20,54,800 | 5,10,950 |
| 16 Apr 2024 | ₹35.05 | ₹45 | ₹21.45 | ₹31.5 | 25,50,450 | 6,05,450 |
| 18 Apr 2024 | ₹30.9 | ₹34.2 | ₹10 | ₹10.8 | 83,44,600 | 11,44,700 |
| 19 Apr 2024 | ₹11 | ₹13.9 | ₹3.65 | ₹8.8 | 2,21,30,350 | 16,17,450 |
| 22 Apr 2024 | ₹15.75 | ₹19.95 | ₹9.45 | ₹18.9 | 3,75,12,250 | 28,03,600 |
| 23 Apr 2024 | ₹20.5 | ₹23.65 | ₹6.5 | ₹6.5 | 5,32,06,150 | 36,19,350 |
| 24 Apr 2024 | ₹9.5 | ₹16.35 | ₹3.4 | ₹3.8 | 8,03,95,900 | 54,90,200 |
| 25 Apr 2024 | ₹2.2 | ₹37 | ₹0.1 | ₹0.2 | 1,04,59,32,700 | 1,36,11,300 |