NIFTY 50 24,050 CE traded across 19 sessions from 27 Mar 2024 to 25 Apr 2024, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹2.45 | ₹9.8 | ₹2.45 | ₹8.6 | 1,800 | 4,350 |
| 28 Mar 2024 | ₹10.15 | ₹15.5 | ₹8 | ₹9.15 | 16,450 | 5,550 |
| 1 Apr 2024 | ₹10.4 | ₹10.9 | ₹5.75 | ₹6.2 | 5,400 | 6,150 |
| 2 Apr 2024 | ₹5.95 | ₹6.75 | ₹4.85 | ₹5.55 | 7,100 | 8,250 |
| 3 Apr 2024 | ₹5.55 | ₹6.35 | ₹4.35 | ₹4.45 | 29,850 | 10,400 |
| 4 Apr 2024 | ₹6.05 | ₹6.05 | ₹4.45 | ₹5.05 | 16,700 | 11,300 |
| 5 Apr 2024 | ₹5 | ₹5.3 | ₹2.55 | ₹2.7 | 24,050 | 15,100 |
| 8 Apr 2024 | ₹2.85 | ₹5.8 | ₹2.65 | ₹4.1 | 33,600 | 15,850 |
| 9 Apr 2024 | ₹4.05 | ₹4.65 | ₹3.1 | ₹3.4 | 15,200 | 15,300 |
| 10 Apr 2024 | ₹3.5 | ₹5.7 | ₹2.75 | ₹3 | 25,150 | 25,300 |
| 12 Apr 2024 | ₹2.55 | ₹4.1 | ₹2.55 | ₹3.6 | 1,69,400 | 23,200 |
| 15 Apr 2024 | ₹3.2 | ₹3.3 | ₹1.9 | ₹2.9 | 65,600 | 28,000 |
| 16 Apr 2024 | ₹2.65 | ₹3.1 | ₹1.75 | ₹1.8 | 32,350 | 15,900 |
| 18 Apr 2024 | ₹1.6 | ₹2 | ₹0.9 | ₹1.4 | 3,36,250 | 1,46,250 |
| 19 Apr 2024 | ₹1.55 | ₹1.6 | ₹0.8 | ₹1 | 3,52,700 | 1,48,550 |
| 22 Apr 2024 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.65 | 5,45,100 | 1,07,650 |
| 23 Apr 2024 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.7 | 1,39,300 | 91,600 |
| 24 Apr 2024 | ₹0.65 | ₹0.8 | ₹0.2 | ₹0.35 | 1,35,650 | 70,500 |
| 25 Apr 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 4,17,050 | 80,900 |