NIFTY 50 22,250 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹642.8 and a low of ₹25.8. Final close ₹321.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹335.25 | ₹348 | ₹308.05 | ₹331 | 80,400 | 50,200 |
| 27 Mar 2024 | ₹320.9 | ₹383.7 | ₹311 | ₹366.25 | 44,600 | 51,900 |
| 28 Mar 2024 | ₹365.05 | ₹557.15 | ₹364 | ₹420 | 1,27,250 | 45,800 |
| 1 Apr 2024 | ₹471.5 | ₹530.2 | ₹469.35 | ₹489.1 | 45,900 | 40,200 |
| 2 Apr 2024 | ₹456.25 | ₹486.7 | ₹423.9 | ₹454.6 | 17,800 | 42,900 |
| 3 Apr 2024 | ₹400 | ₹495.1 | ₹365.85 | ₹423.65 | 75,900 | 58,900 |
| 4 Apr 2024 | ₹501.8 | ₹513.4 | ₹345.35 | ₹486.75 | 1,30,600 | 47,100 |
| 5 Apr 2024 | ₹421.95 | ₹470 | ₹405.2 | ₹465.5 | 27,600 | 40,150 |
| 8 Apr 2024 | ₹495.05 | ₹586.9 | ₹477.35 | ₹577.3 | 18,150 | 40,100 |
| 9 Apr 2024 | ₹601.4 | ₹642.8 | ₹542.85 | ₹545.5 | 8,450 | 40,350 |
| 10 Apr 2024 | ₹573.7 | ₹611.05 | ₹564 | ₹603.55 | 5,300 | 39,800 |
| 12 Apr 2024 | ₹540.85 | ₹560 | ₹421.15 | ₹426.9 | 14,000 | 38,700 |
| 15 Apr 2024 | ₹327.5 | ₹356.75 | ₹242.4 | ₹252 | 6,70,450 | 1,32,450 |
| 16 Apr 2024 | ₹182.3 | ₹182.3 | ₹112.9 | ₹147.1 | 25,34,550 | 3,35,050 |
| 18 Apr 2024 | ₹160 | ₹198.95 | ₹73.25 | ₹84.85 | 1,39,61,750 | 10,91,400 |
| 19 Apr 2024 | ₹49.95 | ₹118.35 | ₹25.8 | ₹88.6 | 3,41,37,300 | 13,05,550 |
| 22 Apr 2024 | ₹130.1 | ₹211.9 | ₹104.35 | ₹207.35 | 8,39,87,250 | 18,72,600 |
| 23 Apr 2024 | ₹179.95 | ₹247.15 | ₹148.9 | ₹152.9 | 1,41,36,050 | 15,54,250 |
| 24 Apr 2024 | ₹190 | ₹256 | ₹156.3 | ₹184.95 | 81,42,600 | 13,58,750 |
| 25 Apr 2024 | ₹140 | ₹401.9 | ₹103 | ₹321 | 2,92,25,400 | 12,86,450 |