NIFTY 50 20,650 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹18.7 | ₹18.7 | ₹12.55 | ₹15.35 | 7,800 | 12,100 |
| 27 Mar 2024 | ₹15.35 | ₹16.05 | ₹13.45 | ₹14 | 8,650 | 9,650 |
| 28 Mar 2024 | ₹13.6 | ₹15.25 | ₹10.1 | ₹11.55 | 12,600 | 8,200 |
| 1 Apr 2024 | ₹9.2 | ₹11.35 | ₹6.9 | ₹7.2 | 14,050 | 7,650 |
| 2 Apr 2024 | ₹7.75 | ₹7.75 | ₹6.25 | ₹6.35 | 4,200 | 7,450 |
| 3 Apr 2024 | ₹7.1 | ₹7.2 | ₹5.45 | ₹5.85 | 10,100 | 7,300 |
| 4 Apr 2024 | ₹5.75 | ₹7.9 | ₹3.85 | ₹4.8 | 17,500 | 6,900 |
| 5 Apr 2024 | ₹5.35 | ₹5.95 | ₹4.35 | ₹4.35 | 11,400 | 8,550 |
| 8 Apr 2024 | ₹3.95 | ₹4.85 | ₹3.85 | ₹4.8 | 7,900 | 7,750 |
| 9 Apr 2024 | ₹3.7 | ₹5 | ₹3.25 | ₹3.9 | 2,400 | 7,600 |
| 10 Apr 2024 | ₹3.2 | ₹4.5 | ₹2.75 | ₹3.65 | 11,550 | 8,500 |
| 12 Apr 2024 | ₹3.5 | ₹3.5 | ₹2.8 | ₹3.3 | 6,500 | 8,550 |
| 15 Apr 2024 | ₹4 | ₹8.8 | ₹3.9 | ₹6.25 | 56,700 | 15,450 |
| 16 Apr 2024 | ₹7.65 | ₹8.05 | ₹3.5 | ₹3.6 | 72,650 | 16,050 |
| 18 Apr 2024 | ₹3.9 | ₹4.95 | ₹1.75 | ₹3.9 | 3,38,700 | 61,300 |
| 19 Apr 2024 | ₹8.65 | ₹17 | ₹5.9 | ₹6.85 | 31,75,700 | 1,63,400 |
| 22 Apr 2024 | ₹4.5 | ₹5 | ₹1.3 | ₹2.7 | 33,33,500 | 5,62,800 |
| 23 Apr 2024 | ₹1.45 | ₹2.05 | ₹1.4 | ₹1.7 | 18,80,200 | 6,63,200 |
| 24 Apr 2024 | ₹1.65 | ₹1.65 | ₹0.45 | ₹0.55 | 16,65,450 | 5,68,450 |
| 25 Apr 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 20,28,000 | 2,71,850 |