NIFTY 50 22,400 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹520.4 and a low of ₹10.5. Final close ₹171.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹264.95 | ₹271 | ₹232.5 | ₹242.1 | 2,83,700 | 3,49,700 |
| 27 Mar 2024 | ₹244.95 | ₹301.6 | ₹237.65 | ₹275.2 | 6,26,650 | 5,46,900 |
| 28 Mar 2024 | ₹284.2 | ₹456.65 | ₹281.55 | ₹331 | 29,65,300 | 9,35,400 |
| 1 Apr 2024 | ₹380 | ₹438 | ₹360.55 | ₹387 | 11,60,200 | 9,56,200 |
| 2 Apr 2024 | ₹384.85 | ₹389.15 | ₹320.45 | ₹355 | 12,56,550 | 9,64,250 |
| 3 Apr 2024 | ₹297 | ₹391.7 | ₹276.35 | ₹329 | 22,17,800 | 10,56,850 |
| 4 Apr 2024 | ₹370 | ₹402.9 | ₹259.35 | ₹379.95 | 30,27,600 | 10,52,400 |
| 5 Apr 2024 | ₹325 | ₹364.5 | ₹295.45 | ₹359.6 | 15,32,850 | 10,80,700 |
| 8 Apr 2024 | ₹350 | ₹470 | ₹350 | ₹455 | 8,38,400 | 10,55,800 |
| 9 Apr 2024 | ₹482.3 | ₹520.4 | ₹410 | ₹429.5 | 3,68,700 | 9,98,650 |
| 10 Apr 2024 | ₹449.85 | ₹490.7 | ₹425 | ₹476.2 | 2,84,650 | 9,68,600 |
| 12 Apr 2024 | ₹410 | ₹438.5 | ₹307.35 | ₹316.5 | 6,77,900 | 8,81,300 |
| 15 Apr 2024 | ₹224.05 | ₹253.6 | ₹157.55 | ₹163.5 | 66,00,050 | 20,56,900 |
| 16 Apr 2024 | ₹110 | ₹114 | ₹61.3 | ₹90.3 | 1,09,63,300 | 26,97,650 |
| 18 Apr 2024 | ₹85.3 | ₹115.45 | ₹36 | ₹41.25 | 2,63,05,700 | 37,43,200 |
| 19 Apr 2024 | ₹34 | ₹60.3 | ₹10.5 | ₹40.4 | 5,59,72,900 | 40,39,950 |
| 22 Apr 2024 | ₹78.95 | ₹112 | ₹49 | ₹109.4 | 9,25,75,500 | 54,50,150 |
| 23 Apr 2024 | ₹126 | ₹126 | ₹63.1 | ₹65 | 23,61,98,500 | 94,70,250 |
| 24 Apr 2024 | ₹82.45 | ₹129.85 | ₹56.55 | ₹67.7 | 20,86,56,050 | 93,05,450 |
| 25 Apr 2024 | ₹20 | ₹252.8 | ₹19.9 | ₹171.95 | 61,81,39,200 | 67,63,300 |