NIFTY 50 23,850 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹10.05 | ₹13.95 | ₹8.15 | ₹8.25 | 850 | 10,150 |
| 27 Mar 2024 | ₹8 | ₹10.05 | ₹8 | ₹9.45 | 2,200 | 10,800 |
| 28 Mar 2024 | ₹12.15 | ₹19.8 | ₹9.8 | ₹10.7 | 17,500 | 12,150 |
| 1 Apr 2024 | ₹12.95 | ₹12.95 | ₹6.8 | ₹6.8 | 14,750 | 13,850 |
| 2 Apr 2024 | ₹7.1 | ₹7.55 | ₹5.2 | ₹6.5 | 6,150 | 14,350 |
| 3 Apr 2024 | ₹7.4 | ₹7.45 | ₹4.35 | ₹5.8 | 25,400 | 13,200 |
| 4 Apr 2024 | ₹5.95 | ₹7.4 | ₹4.25 | ₹6.55 | 26,700 | 18,700 |
| 5 Apr 2024 | ₹6.5 | ₹6.65 | ₹3.7 | ₹3.95 | 28,400 | 18,600 |
| 8 Apr 2024 | ₹4.55 | ₹6.5 | ₹4.2 | ₹5.7 | 74,750 | 27,500 |
| 9 Apr 2024 | ₹6.4 | ₹7.1 | ₹4.05 | ₹4.65 | 52,400 | 24,050 |
| 10 Apr 2024 | ₹4.55 | ₹5.25 | ₹3.85 | ₹4.05 | 37,800 | 31,050 |
| 12 Apr 2024 | ₹3.95 | ₹5.65 | ₹3.7 | ₹4.25 | 2,10,000 | 44,450 |
| 15 Apr 2024 | ₹3.6 | ₹3.9 | ₹1.95 | ₹3.2 | 1,19,950 | 25,850 |
| 16 Apr 2024 | ₹3.1 | ₹3.5 | ₹2.05 | ₹2.05 | 43,750 | 16,050 |
| 18 Apr 2024 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.6 | 57,800 | 23,850 |
| 19 Apr 2024 | ₹1.6 | ₹1.6 | ₹0.8 | ₹1 | 1,69,450 | 20,800 |
| 22 Apr 2024 | ₹1.05 | ₹1.25 | ₹0.6 | ₹0.6 | 15,28,500 | 89,400 |
| 23 Apr 2024 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.6 | 16,21,750 | 2,78,850 |
| 24 Apr 2024 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.3 | 8,67,200 | 2,69,450 |
| 25 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 7,89,400 | 92,300 |