NIFTY 50 20,200 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,614 and a low of ₹1,675. Final close ₹2,374.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,090 | ₹2,106.2 | ₹2,060 | ₹2,088 | 1,000 | 1,700 |
| 27 Mar 2024 | ₹2,110 | ₹2,160 | ₹2,110 | ₹2,144 | 1,650 | 3,250 |
| 28 Mar 2024 | ₹2,210 | ₹2,420 | ₹2,210 | ₹2,248 | 3,950 | 7,000 |
| 1 Apr 2024 | ₹2,395 | ₹2,432 | ₹2,360 | ₹2,360 | 700 | 7,600 |
| 2 Apr 2024 | ₹2,357.05 | ₹2,387.9 | ₹2,300 | ₹2,387.9 | 250 | 7,600 |
| 3 Apr 2024 | ₹2,280 | ₹2,400 | ₹2,280 | ₹2,348.05 | 21,850 | 28,250 |
| 4 Apr 2024 | ₹2,305.65 | ₹2,428.5 | ₹2,279.85 | ₹2,428.5 | 550 | 28,250 |
| 5 Apr 2024 | ₹2,354.25 | ₹2,355 | ₹2,324.2 | ₹2,350 | 4,600 | 29,250 |
| 8 Apr 2024 | ₹2,455 | ₹2,564.65 | ₹2,455 | ₹2,564.65 | 22,000 | 22,250 |
| 9 Apr 2024 | ₹2,549 | ₹2,614 | ₹2,544.8 | ₹2,544.8 | 5,800 | 18,050 |
| 10 Apr 2024 | ₹2,569.9 | ₹2,609.5 | ₹2,550 | ₹2,590 | 20,950 | 34,700 |
| 12 Apr 2024 | ₹2,520.1 | ₹2,535 | ₹2,384.75 | ₹2,384.75 | 11,850 | 23,950 |
| 15 Apr 2024 | ₹2,220 | ₹2,220 | ₹2,163 | ₹2,163 | 150 | 23,900 |
| 16 Apr 2024 | ₹2,020.05 | ₹2,020.05 | ₹1,961 | ₹1,961 | 650 | 23,800 |
| 18 Apr 2024 | ₹2,083.8 | ₹2,109.5 | ₹1,832.65 | ₹1,835.6 | 2,450 | 23,850 |
| 19 Apr 2024 | ₹1,675 | ₹1,967.85 | ₹1,675 | ₹1,912.45 | 13,150 | 32,850 |
| 22 Apr 2024 | ₹2,046.7 | ₹2,154.6 | ₹2,008 | ₹2,154.6 | 1,100 | 32,300 |
| 23 Apr 2024 | ₹2,174.5 | ₹2,213.45 | ₹2,150 | ₹2,150 | 2,200 | 30,200 |
| 24 Apr 2024 | ₹2,215 | ₹2,280 | ₹2,190 | ₹2,190 | 1,050 | 29,150 |
| 25 Apr 2024 | ₹2,161.25 | ₹2,418.4 | ₹2,145.1 | ₹2,374.55 | 4,850 | 24,900 |