NIFTY 50 20,450 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹14.5 | ₹14.5 | ₹11.3 | ₹11.7 | 8,900 | 8,600 |
| 27 Mar 2024 | ₹11 | ₹12.2 | ₹10.95 | ₹11.05 | 2,950 | 7,150 |
| 28 Mar 2024 | ₹9.6 | ₹11.25 | ₹8.65 | ₹9.4 | 3,000 | 7,150 |
| 1 Apr 2024 | ₹6.55 | ₹6.55 | ₹5.95 | ₹6.4 | 5,950 | 4,400 |
| 2 Apr 2024 | ₹6.4 | ₹6.4 | ₹5.55 | ₹5.7 | 3,250 | 3,800 |
| 3 Apr 2024 | ₹6.05 | ₹6.45 | ₹4.65 | ₹4.75 | 14,650 | 8,300 |
| 4 Apr 2024 | ₹5.2 | ₹5.3 | ₹3.35 | ₹3.7 | 8,400 | 6,200 |
| 5 Apr 2024 | ₹4.25 | ₹5.9 | ₹3.8 | ₹4 | 5,700 | 4,350 |
| 8 Apr 2024 | ₹3.95 | ₹4.6 | ₹3.35 | ₹3.65 | 5,450 | 4,350 |
| 9 Apr 2024 | ₹3.2 | ₹4.75 | ₹2.8 | ₹3.3 | 2,500 | 4,250 |
| 10 Apr 2024 | ₹2.9 | ₹3.05 | ₹2.45 | ₹3.05 | 2,500 | 2,750 |
| 12 Apr 2024 | ₹2.8 | ₹2.9 | ₹2.65 | ₹2.65 | 2,800 | 3,800 |
| 15 Apr 2024 | ₹3.4 | ₹4.9 | ₹3.35 | ₹4.9 | 45,700 | 3,350 |
| 16 Apr 2024 | ₹5.75 | ₹5.9 | ₹2.65 | ₹2.9 | 49,250 | 12,300 |
| 18 Apr 2024 | ₹2.95 | ₹3.6 | ₹1.5 | ₹3.1 | 1,45,000 | 34,250 |
| 19 Apr 2024 | ₹6.05 | ₹13.1 | ₹3.6 | ₹5.2 | 26,76,900 | 1,85,500 |
| 22 Apr 2024 | ₹4 | ₹5.05 | ₹1.2 | ₹2.4 | 11,59,250 | 86,000 |
| 23 Apr 2024 | ₹2.45 | ₹2.45 | ₹0.9 | ₹1.6 | 7,67,400 | 2,21,350 |
| 24 Apr 2024 | ₹1.5 | ₹1.55 | ₹0.4 | ₹0.55 | 7,17,350 | 1,62,950 |
| 25 Apr 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 5,76,300 | 74,200 |