NIFTY 50 21,150 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹46.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹45.25 | ₹46.85 | ₹37.55 | ₹40.2 | 22,500 | 13,650 |
| 27 Mar 2024 | ₹38.75 | ₹39 | ₹33 | ₹33 | 49,850 | 20,250 |
| 28 Mar 2024 | ₹32.45 | ₹32.45 | ₹24.25 | ₹27.3 | 75,850 | 19,500 |
| 1 Apr 2024 | ₹19.6 | ₹19.6 | ₹13.5 | ₹13.5 | 37,650 | 17,300 |
| 2 Apr 2024 | ₹15.55 | ₹16.3 | ₹10.85 | ₹11.4 | 1,17,350 | 18,800 |
| 3 Apr 2024 | ₹13.2 | ₹13.7 | ₹9.7 | ₹10.3 | 74,750 | 22,800 |
| 4 Apr 2024 | ₹8.8 | ₹12.35 | ₹7.3 | ₹7.7 | 55,500 | 20,900 |
| 5 Apr 2024 | ₹9.6 | ₹10.45 | ₹7.75 | ₹8 | 35,700 | 17,050 |
| 8 Apr 2024 | ₹8 | ₹8.3 | ₹6.3 | ₹6.85 | 75,700 | 16,900 |
| 9 Apr 2024 | ₹6 | ₹6.75 | ₹5.75 | ₹5.95 | 13,350 | 16,000 |
| 10 Apr 2024 | ₹5.2 | ₹8.5 | ₹4.1 | ₹4.8 | 23,400 | 15,450 |
| 12 Apr 2024 | ₹5.4 | ₹5.65 | ₹3.95 | ₹5.4 | 52,550 | 19,550 |
| 15 Apr 2024 | ₹7.35 | ₹11.6 | ₹7.35 | ₹11.6 | 1,64,250 | 26,650 |
| 16 Apr 2024 | ₹15 | ₹16.75 | ₹8.2 | ₹9 | 3,65,400 | 81,900 |
| 18 Apr 2024 | ₹4.95 | ₹12.35 | ₹3 | ₹9.7 | 21,21,000 | 1,83,550 |
| 19 Apr 2024 | ₹15 | ₹40.1 | ₹12.2 | ₹13.2 | 81,69,650 | 8,56,400 |
| 22 Apr 2024 | ₹12.65 | ₹12.65 | ₹2.95 | ₹4.05 | 97,15,100 | 11,12,150 |
| 23 Apr 2024 | ₹3.3 | ₹3.3 | ₹1.7 | ₹2.3 | 44,13,950 | 7,40,750 |
| 24 Apr 2024 | ₹1.55 | ₹1.6 | ₹0.55 | ₹0.6 | 32,10,800 | 5,66,450 |
| 25 Apr 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 58,83,450 | 5,60,450 |