NIFTY 50 22,200 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹425.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹300 | ₹300 | ₹257.2 | ₹275.45 | 5,34,500 | 5,30,150 |
| 27 Mar 2024 | ₹273.95 | ₹280 | ₹233.3 | ₹240 | 8,57,950 | 5,92,100 |
| 28 Mar 2024 | ₹238.35 | ₹240 | ₹157.65 | ₹195 | 22,84,200 | 7,41,150 |
| 1 Apr 2024 | ₹179.75 | ₹183.95 | ₹117.35 | ₹119.4 | 15,38,600 | 9,97,550 |
| 2 Apr 2024 | ₹124.95 | ₹143.7 | ₹117.2 | ₹120 | 11,71,750 | 8,87,500 |
| 3 Apr 2024 | ₹142 | ₹153.3 | ₹105.4 | ₹120 | 19,70,650 | 11,35,100 |
| 4 Apr 2024 | ₹95 | ₹160 | ₹84.6 | ₹89.65 | 32,27,600 | 13,96,500 |
| 5 Apr 2024 | ₹105.85 | ₹130 | ₹92 | ₹94 | 14,65,400 | 13,77,150 |
| 8 Apr 2024 | ₹85.05 | ₹89.05 | ₹59.75 | ₹63.25 | 27,94,000 | 20,49,100 |
| 9 Apr 2024 | ₹53.25 | ₹63.6 | ₹44.65 | ₹55.95 | 32,01,750 | 24,84,800 |
| 10 Apr 2024 | ₹49.45 | ₹50.4 | ₹36.45 | ₹38.8 | 23,91,200 | 22,58,100 |
| 12 Apr 2024 | ₹50.05 | ₹66.7 | ₹37.3 | ₹64.7 | 49,53,050 | 22,64,350 |
| 15 Apr 2024 | ₹82.3 | ₹136.55 | ₹76.85 | ₹122 | 72,80,800 | 22,40,850 |
| 16 Apr 2024 | ₹140.4 | ₹222 | ₹140.4 | ₹165 | 1,43,84,200 | 30,17,900 |
| 18 Apr 2024 | ₹143.05 | ₹258 | ₹88.4 | ₹215.8 | 3,55,33,400 | 39,03,000 |
| 19 Apr 2024 | ₹333 | ₹425.35 | ₹168.75 | ₹185 | 2,34,63,150 | 33,34,200 |
| 22 Apr 2024 | ₹111.15 | ₹142.25 | ₹45.55 | ₹46.3 | 10,25,42,000 | 55,77,050 |
| 23 Apr 2024 | ₹43.65 | ₹51.7 | ₹23.85 | ₹35 | 7,55,89,950 | 73,28,400 |
| 24 Apr 2024 | ₹26.9 | ₹26.9 | ₹7.4 | ₹7.5 | 7,77,75,900 | 85,19,850 |
| 25 Apr 2024 | ₹12 | ₹42.1 | ₹0.05 | ₹0.1 | 45,58,43,350 | 79,76,900 |