NIFTY 50 22,750 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹926.85 and a low of ₹105.05. Final close ₹178.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹587.5 | ₹609.05 | ₹564.6 | ₹581.15 | 1,100 | 6,800 |
| 27 Mar 2024 | ₹542 | ₹587.5 | ₹514.95 | ₹529.95 | 8,900 | 8,450 |
| 28 Mar 2024 | ₹496.5 | ₹498.35 | ₹366.15 | ₹458.85 | 27,450 | 11,850 |
| 1 Apr 2024 | ₹393.95 | ₹393.95 | ₹326.3 | ₹335.45 | 55,950 | 34,250 |
| 2 Apr 2024 | ₹359.95 | ₹386.5 | ₹336.1 | ₹340.6 | 31,950 | 29,850 |
| 3 Apr 2024 | ₹411.65 | ₹417.5 | ₹304.7 | ₹350.75 | 28,600 | 26,100 |
| 4 Apr 2024 | ₹286.55 | ₹442.2 | ₹268.7 | ₹288.2 | 1,26,600 | 27,750 |
| 5 Apr 2024 | ₹354.55 | ₹364 | ₹295 | ₹297.3 | 47,400 | 33,900 |
| 8 Apr 2024 | ₹278.95 | ₹281.4 | ₹205.65 | ₹214 | 1,93,750 | 54,350 |
| 9 Apr 2024 | ₹195.85 | ₹227.8 | ₹166.55 | ₹210 | 7,35,800 | 1,29,950 |
| 10 Apr 2024 | ₹189.95 | ₹196.1 | ₹155.4 | ₹164.05 | 12,35,650 | 5,14,900 |
| 12 Apr 2024 | ₹189 | ₹273 | ₹178.9 | ₹260.1 | 11,47,500 | 4,01,350 |
| 15 Apr 2024 | ₹361.25 | ₹444.95 | ₹314.9 | ₹428.75 | 4,28,550 | 3,04,100 |
| 16 Apr 2024 | ₹574 | ₹647.55 | ₹524.9 | ₹552.6 | 72,600 | 1,24,800 |
| 18 Apr 2024 | ₹492 | ₹718.75 | ₹433 | ₹669.95 | 1,44,850 | 1,08,850 |
| 19 Apr 2024 | ₹910 | ₹926.85 | ₹590.7 | ₹632.7 | 42,600 | 96,100 |
| 22 Apr 2024 | ₹504.7 | ₹562.05 | ₹359.4 | ₹362.75 | 48,750 | 92,600 |
| 23 Apr 2024 | ₹360.7 | ₹405.3 | ₹334.15 | ₹397.1 | 1,47,250 | 92,300 |
| 24 Apr 2024 | ₹326.05 | ₹364.6 | ₹263.6 | ₹328.55 | 2,71,300 | 99,350 |
| 25 Apr 2024 | ₹400 | ₹435.05 | ₹105.05 | ₹178 | 86,61,250 | 2,35,100 |