NIFTY 50 22,850 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹207 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹102.25 | ₹102.4 | ₹87.7 | ₹89.85 | 32,750 | 16,600 |
| 27 Mar 2024 | ₹90.05 | ₹114.4 | ₹86.65 | ₹106.85 | 22,100 | 16,950 |
| 28 Mar 2024 | ₹105.15 | ₹207 | ₹105.15 | ₹132.3 | 2,09,650 | 38,500 |
| 1 Apr 2024 | ₹163.95 | ₹183 | ₹141.1 | ₹149.15 | 1,12,300 | 63,250 |
| 2 Apr 2024 | ₹132.45 | ₹150.5 | ₹113 | ₹126.8 | 1,18,150 | 64,350 |
| 3 Apr 2024 | ₹99.25 | ₹144.3 | ₹86.5 | ₹111.15 | 1,85,200 | 55,150 |
| 4 Apr 2024 | ₹140.95 | ₹145.85 | ₹83.3 | ₹133.75 | 3,90,950 | 63,450 |
| 5 Apr 2024 | ₹100.05 | ₹128.75 | ₹94.8 | ₹128.75 | 3,40,650 | 1,18,400 |
| 8 Apr 2024 | ₹130 | ₹177.5 | ₹116 | ₹169.5 | 5,83,950 | 1,01,400 |
| 9 Apr 2024 | ₹185.05 | ₹206.95 | ₹138.55 | ₹143.6 | 3,10,950 | 98,650 |
| 10 Apr 2024 | ₹155 | ₹175.15 | ₹145.75 | ₹165.25 | 3,06,600 | 1,24,650 |
| 12 Apr 2024 | ₹164.95 | ₹164.95 | ₹78.4 | ₹82.65 | 12,54,900 | 3,39,150 |
| 15 Apr 2024 | ₹50.05 | ₹55 | ₹25.65 | ₹28.25 | 20,91,350 | 3,65,250 |
| 16 Apr 2024 | ₹19.95 | ₹19.95 | ₹10 | ₹11.9 | 20,28,200 | 4,31,850 |
| 18 Apr 2024 | ₹12.15 | ₹12.7 | ₹3.45 | ₹3.8 | 71,59,050 | 10,09,300 |
| 19 Apr 2024 | ₹3.5 | ₹4.95 | ₹1.95 | ₹2.5 | 1,50,59,450 | 21,23,650 |
| 22 Apr 2024 | ₹3.1 | ₹4.4 | ₹2.55 | ₹3.05 | 1,67,97,050 | 20,04,800 |
| 23 Apr 2024 | ₹3.15 | ₹3.95 | ₹1.4 | ₹1.6 | 2,72,48,500 | 21,64,050 |
| 24 Apr 2024 | ₹1.6 | ₹1.9 | ₹0.75 | ₹0.8 | 2,52,38,200 | 22,97,000 |
| 25 Apr 2024 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 28,12,48,700 | 69,09,300 |