NIFTY 50 23,000 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹152.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹60.35 | ₹74 | ₹54 | ₹62 | 17,16,150 | 17,91,850 |
| 27 Mar 2024 | ₹59.95 | ₹81.5 | ₹59.95 | ₹76.25 | 20,99,800 | 20,40,700 |
| 28 Mar 2024 | ₹70.35 | ₹152.9 | ₹70.35 | ₹92.15 | 47,36,650 | 24,76,050 |
| 1 Apr 2024 | ₹105 | ₹130.5 | ₹93.7 | ₹101 | 32,92,550 | 22,62,300 |
| 2 Apr 2024 | ₹92 | ₹103 | ₹72.7 | ₹81.95 | 28,38,950 | 26,49,050 |
| 3 Apr 2024 | ₹70 | ₹93.7 | ₹52.55 | ₹70.6 | 31,09,300 | 28,26,600 |
| 4 Apr 2024 | ₹90 | ₹95 | ₹52.55 | ₹85.85 | 59,79,800 | 31,91,500 |
| 5 Apr 2024 | ₹83.5 | ₹83.55 | ₹56.85 | ₹75.95 | 40,01,150 | 32,25,700 |
| 8 Apr 2024 | ₹82.25 | ₹115.4 | ₹76.75 | ₹105.45 | 42,50,850 | 30,80,250 |
| 9 Apr 2024 | ₹124 | ₹135 | ₹83 | ₹89.5 | 43,24,000 | 30,78,650 |
| 10 Apr 2024 | ₹102 | ₹106.1 | ₹86.4 | ₹100.9 | 41,56,300 | 33,85,650 |
| 12 Apr 2024 | ₹80.1 | ₹91 | ₹41.7 | ₹43.2 | 90,62,850 | 36,04,600 |
| 15 Apr 2024 | ₹25.65 | ₹27.75 | ₹13.7 | ₹14.7 | 1,12,80,000 | 37,13,350 |
| 16 Apr 2024 | ₹12 | ₹12 | ₹6.6 | ₹7.65 | 1,27,39,850 | 54,46,550 |
| 18 Apr 2024 | ₹8.05 | ₹8.05 | ₹2.05 | ₹2.5 | 2,90,85,500 | 88,17,550 |
| 19 Apr 2024 | ₹2 | ₹2.75 | ₹1.4 | ₹1.75 | 3,96,10,200 | 1,02,93,850 |
| 22 Apr 2024 | ₹1.85 | ₹2.85 | ₹1.4 | ₹1.5 | 3,29,63,750 | 1,07,17,900 |
| 23 Apr 2024 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.2 | 7,61,71,700 | 1,23,13,400 |
| 24 Apr 2024 | ₹1.2 | ₹1.45 | ₹0.55 | ₹0.6 | 4,19,96,600 | 1,18,47,100 |
| 25 Apr 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.15 | 9,98,37,650 | 1,29,90,150 |