NIFTY 50 20,350 CE traded across 7 sessions from 3 Apr 2024 to 25 Apr 2024, with a life-high of ₹2,299.8 and a low of ₹1,513.7. Final close ₹2,003.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2,218.05 | ₹2,218.05 | ₹2,214.6 | ₹2,214.6 | 150 | 0 |
| 4 Apr 2024 | ₹2,297.7 | ₹2,299.8 | ₹2,295.55 | ₹2,295.55 | 250 | 200 |
| 15 Apr 2024 | ₹2,089.65 | ₹2,089.7 | ₹2,013.1 | ₹2,013.1 | 400 | 600 |
| 16 Apr 2024 | ₹1,859.95 | ₹1,859.95 | ₹1,809.9 | ₹1,809.9 | 200 | 750 |
| 18 Apr 2024 | ₹1,909.05 | ₹1,915.65 | ₹1,845.75 | ₹1,845.75 | 300 | 750 |
| 19 Apr 2024 | ₹1,536.65 | ₹1,782.15 | ₹1,513.7 | ₹1,782.15 | 750 | 300 |
| 25 Apr 2024 | ₹2,003.5 | ₹2,003.5 | ₹2,003.5 | ₹2,003.5 | 50 | 250 |