NIFTY 50 20,400 CE traded across 19 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,396.5 and a low of ₹1,447.15. Final close ₹2,178.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,880 | ₹1,906.45 | ₹1,872.25 | ₹1,906.45 | 650 | 1,250 |
| 27 Mar 2024 | ₹1,950.95 | ₹1,965 | ₹1,905 | ₹1,905 | 1,200 | 2,450 |
| 28 Mar 2024 | ₹2,058.25 | ₹2,150 | ₹2,051.15 | ₹2,060 | 2,400 | 4,150 |
| 1 Apr 2024 | ₹2,203.3 | ₹2,203.3 | ₹2,158.2 | ₹2,175.2 | 700 | 4,600 |
| 2 Apr 2024 | ₹2,143.15 | ₹2,179.7 | ₹2,143.15 | ₹2,179.7 | 150 | 4,600 |
| 3 Apr 2024 | ₹2,061.6 | ₹2,213 | ₹2,061.6 | ₹2,194.9 | 300 | 4,650 |
| 4 Apr 2024 | ₹2,162.5 | ₹2,214.85 | ₹2,084.7 | ₹2,214.85 | 1,300 | 4,550 |
| 5 Apr 2024 | ₹2,117.6 | ₹2,152.85 | ₹2,117.6 | ₹2,152.3 | 1,050 | 4,850 |
| 8 Apr 2024 | ₹2,319.95 | ₹2,319.95 | ₹2,319.95 | ₹2,319.95 | 50 | 4,850 |
| 10 Apr 2024 | ₹2,396.5 | ₹2,396.5 | ₹2,392.7 | ₹2,392.7 | 100 | 4,800 |
| 12 Apr 2024 | ₹2,305 | ₹2,305 | ₹2,263.2 | ₹2,263.2 | 100 | 4,800 |
| 15 Apr 2024 | ₹2,015.25 | ₹2,094.4 | ₹1,997.9 | ₹2,013.55 | 550 | 4,800 |
| 16 Apr 2024 | ₹1,811.1 | ₹1,837.35 | ₹1,742.5 | ₹1,742.5 | 400 | 4,800 |
| 18 Apr 2024 | ₹1,870 | ₹1,902.1 | ₹1,648.3 | ₹1,653.2 | 2,750 | 4,800 |
| 19 Apr 2024 | ₹1,447.15 | ₹1,720.6 | ₹1,447.15 | ₹1,710.7 | 1,350 | 4,950 |
| 22 Apr 2024 | ₹1,885 | ₹1,960 | ₹1,858.95 | ₹1,960 | 450 | 4,550 |
| 23 Apr 2024 | ₹1,975.65 | ₹2,008 | ₹1,966.85 | ₹1,966.85 | 800 | 3,950 |
| 24 Apr 2024 | ₹2,017.95 | ₹2,071.25 | ₹2,006.7 | ₹2,018.25 | 1,000 | 3,400 |
| 25 Apr 2024 | ₹1,945 | ₹2,200 | ₹1,945 | ₹2,178.7 | 4,200 | 2,500 |