NIFTY 50 21,650 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹141.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹141.5 | ₹141.5 | ₹101.4 | ₹110.2 | 37,050 | 29,150 |
| 27 Mar 2024 | ₹108 | ₹112.45 | ₹90.3 | ₹91.45 | 41,900 | 34,350 |
| 28 Mar 2024 | ₹88 | ₹88 | ₹60.6 | ₹73.65 | 1,48,400 | 35,000 |
| 1 Apr 2024 | ₹53.3 | ₹53.3 | ₹38.4 | ₹38.4 | 1,67,350 | 62,550 |
| 2 Apr 2024 | ₹45.45 | ₹46.75 | ₹33 | ₹34 | 1,85,500 | 59,700 |
| 3 Apr 2024 | ₹43.1 | ₹44.4 | ₹29.35 | ₹31.65 | 2,66,000 | 55,900 |
| 4 Apr 2024 | ₹24.1 | ₹43.8 | ₹22.65 | ₹23.25 | 2,80,850 | 74,900 |
| 5 Apr 2024 | ₹23.25 | ₹33.15 | ₹23.25 | ₹25.55 | 1,67,600 | 80,600 |
| 8 Apr 2024 | ₹22.25 | ₹22.6 | ₹15.85 | ₹17.45 | 4,04,300 | 1,29,750 |
| 9 Apr 2024 | ₹15.1 | ₹27.4 | ₹13.15 | ₹14.65 | 2,66,650 | 1,21,100 |
| 10 Apr 2024 | ₹12.8 | ₹13.1 | ₹8.75 | ₹10.2 | 1,59,800 | 1,07,900 |
| 12 Apr 2024 | ₹11.45 | ₹14.2 | ₹8.55 | ₹13.8 | 5,80,450 | 1,23,800 |
| 15 Apr 2024 | ₹23.6 | ₹32.95 | ₹16.45 | ₹29 | 6,86,700 | 1,36,900 |
| 16 Apr 2024 | ₹40 | ₹48.65 | ₹28.15 | ₹32 | 11,50,850 | 1,36,250 |
| 18 Apr 2024 | ₹27 | ₹52.8 | ₹10.95 | ₹37.55 | 45,31,800 | 4,45,000 |
| 19 Apr 2024 | ₹75 | ₹126 | ₹36.45 | ₹38 | 1,91,74,900 | 7,53,700 |
| 22 Apr 2024 | ₹22 | ₹22 | ₹7.35 | ₹7.35 | 1,36,34,150 | 9,63,750 |
| 23 Apr 2024 | ₹6.45 | ₹6.85 | ₹3.55 | ₹5 | 59,51,450 | 12,77,450 |
| 24 Apr 2024 | ₹2.5 | ₹4 | ₹0.95 | ₹1.1 | 1,06,13,700 | 12,84,250 |
| 25 Apr 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.15 | 3,27,89,450 | 16,74,700 |