NIFTY 50 22,950 PE traded across 18 sessions from 28 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,121.6 and a low of ₹248.6. Final close ₹376.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹521 | ₹609 | ₹490 | ₹582.8 | 1,450 | 3,150 |
| 1 Apr 2024 | ₹482 | ₹491.5 | ₹448.85 | ₹469.8 | 4,500 | 5,550 |
| 2 Apr 2024 | ₹494.35 | ₹504 | ₹461.95 | ₹461.95 | 3,250 | 6,500 |
| 3 Apr 2024 | ₹542.65 | ₹558.65 | ₹440 | ₹487.1 | 2,600 | 6,100 |
| 4 Apr 2024 | ₹407.45 | ₹542.55 | ₹388 | ₹416.15 | 9,450 | 10,100 |
| 5 Apr 2024 | ₹480 | ₹500.4 | ₹427.55 | ₹427.55 | 2,100 | 9,500 |
| 8 Apr 2024 | ₹390.05 | ₹396.15 | ₹309 | ₹320.65 | 28,900 | 15,400 |
| 9 Apr 2024 | ₹294.3 | ₹342 | ₹256.95 | ₹318.75 | 69,050 | 24,150 |
| 10 Apr 2024 | ₹294.5 | ₹300.3 | ₹248.6 | ₹257.6 | 69,200 | 34,400 |
| 12 Apr 2024 | ₹313.5 | ₹408.7 | ₹286.25 | ₹397.8 | 1,16,150 | 35,900 |
| 15 Apr 2024 | ₹540.05 | ₹615.8 | ₹468.9 | ₹602.95 | 32,150 | 30,450 |
| 16 Apr 2024 | ₹740.85 | ₹841.55 | ₹711 | ₹739 | 12,200 | 30,850 |
| 18 Apr 2024 | ₹680.75 | ₹912.25 | ₹616.95 | ₹861.85 | 41,550 | 53,850 |
| 19 Apr 2024 | ₹1,042.75 | ₹1,121.6 | ₹814.55 | ₹834.95 | 8,800 | 50,950 |
| 22 Apr 2024 | ₹730 | ₹751.6 | ₹602.3 | ₹602.3 | 5,750 | 50,350 |
| 23 Apr 2024 | ₹588.1 | ₹600.7 | ₹534.4 | ₹598.4 | 8,850 | 50,300 |
| 24 Apr 2024 | ₹521.5 | ₹558.55 | ₹459.85 | ₹527.7 | 56,650 | 20,700 |
| 25 Apr 2024 | ₹605.15 | ₹615.75 | ₹306.55 | ₹376.15 | 1,16,750 | 19,250 |