NIFTY 50 21,750 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹134.8 | ₹142.8 | ₹121.95 | ₹133.3 | 35,550 | 39,200 |
| 27 Mar 2024 | ₹132.4 | ₹133.45 | ₹109.5 | ₹110.2 | 35,550 | 44,950 |
| 28 Mar 2024 | ₹104.05 | ₹104.6 | ₹72.05 | ₹84.55 | 2,29,300 | 84,550 |
| 1 Apr 2024 | ₹67.25 | ₹67.25 | ₹47.5 | ₹47.5 | 2,00,250 | 1,18,400 |
| 2 Apr 2024 | ₹55.9 | ₹57 | ₹42.25 | ₹43.5 | 2,15,150 | 1,37,500 |
| 3 Apr 2024 | ₹55.25 | ₹55.8 | ₹37.2 | ₹40.25 | 2,10,000 | 1,45,300 |
| 4 Apr 2024 | ₹24.15 | ₹56.05 | ₹24.15 | ₹30.1 | 3,68,700 | 1,62,800 |
| 5 Apr 2024 | ₹39 | ₹42.5 | ₹31 | ₹31.65 | 2,59,050 | 1,92,250 |
| 8 Apr 2024 | ₹31.6 | ₹31.6 | ₹20.05 | ₹21.55 | 4,23,200 | 1,76,200 |
| 9 Apr 2024 | ₹21.55 | ₹21.55 | ₹15.85 | ₹17.8 | 2,37,050 | 1,76,200 |
| 10 Apr 2024 | ₹17.55 | ₹17.55 | ₹10.5 | ₹12.2 | 3,14,700 | 1,68,700 |
| 12 Apr 2024 | ₹14.2 | ₹18.3 | ₹10.65 | ₹18 | 5,70,150 | 1,92,850 |
| 15 Apr 2024 | ₹28.8 | ₹42.95 | ₹21.5 | ₹37 | 9,59,500 | 2,18,650 |
| 16 Apr 2024 | ₹70 | ₹70 | ₹38.85 | ₹40.5 | 16,74,000 | 3,58,600 |
| 18 Apr 2024 | ₹42.55 | ₹71.7 | ₹15.85 | ₹53.8 | 66,63,500 | 6,44,600 |
| 19 Apr 2024 | ₹100 | ₹160 | ₹47.6 | ₹50.45 | 2,84,97,200 | 10,95,900 |
| 22 Apr 2024 | ₹31.8 | ₹31.8 | ₹10.05 | ₹10.55 | 1,67,91,800 | 15,01,300 |
| 23 Apr 2024 | ₹10.55 | ₹10.55 | ₹4.35 | ₹6.65 | 1,63,46,900 | 32,37,550 |
| 24 Apr 2024 | ₹6.8 | ₹6.8 | ₹1.15 | ₹1.45 | 1,98,24,950 | 19,33,700 |
| 25 Apr 2024 | ₹0.85 | ₹1 | ₹0.05 | ₹0.3 | 7,08,69,950 | 17,33,900 |