NIFTY 50 20,750 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹22.1 | ₹25.95 | ₹17.05 | ₹18.9 | 36,250 | 17,200 |
| 27 Mar 2024 | ₹17.55 | ₹18.4 | ₹15.75 | ₹16.05 | 28,600 | 11,600 |
| 28 Mar 2024 | ₹14.35 | ₹15 | ₹12.35 | ₹13.55 | 15,300 | 10,350 |
| 1 Apr 2024 | ₹9.9 | ₹9.9 | ₹7.45 | ₹8.05 | 24,250 | 7,700 |
| 2 Apr 2024 | ₹8.75 | ₹9.2 | ₹5.75 | ₹6.95 | 6,600 | 6,900 |
| 3 Apr 2024 | ₹7.35 | ₹8.25 | ₹4.75 | ₹6.3 | 12,400 | 7,050 |
| 4 Apr 2024 | ₹6.6 | ₹7.7 | ₹4.75 | ₹5.4 | 15,900 | 7,350 |
| 5 Apr 2024 | ₹6.25 | ₹6.5 | ₹3.95 | ₹4.9 | 6,100 | 7,500 |
| 8 Apr 2024 | ₹4.8 | ₹5.5 | ₹4.35 | ₹4.65 | 5,200 | 7,000 |
| 9 Apr 2024 | ₹4.65 | ₹5.45 | ₹3.45 | ₹4.15 | 13,250 | 5,350 |
| 10 Apr 2024 | ₹3.55 | ₹4.65 | ₹3.5 | ₹3.75 | 5,050 | 4,550 |
| 12 Apr 2024 | ₹3.85 | ₹3.95 | ₹2.85 | ₹3.55 | 18,750 | 5,300 |
| 15 Apr 2024 | ₹4.85 | ₹9.3 | ₹4.75 | ₹6.85 | 50,550 | 11,250 |
| 16 Apr 2024 | ₹8.4 | ₹9.8 | ₹4.3 | ₹4.5 | 1,47,900 | 30,500 |
| 18 Apr 2024 | ₹3 | ₹5.8 | ₹0.9 | ₹4.6 | 5,78,150 | 74,300 |
| 19 Apr 2024 | ₹6.5 | ₹19.35 | ₹6.5 | ₹7 | 37,35,150 | 3,33,350 |
| 22 Apr 2024 | ₹4.9 | ₹5.45 | ₹1.5 | ₹2.5 | 46,48,650 | 6,11,450 |
| 23 Apr 2024 | ₹2.4 | ₹2.4 | ₹1.35 | ₹1.8 | 14,41,200 | 5,08,000 |
| 24 Apr 2024 | ₹1.4 | ₹1.45 | ₹0.45 | ₹0.5 | 21,92,800 | 4,84,800 |
| 25 Apr 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 10,85,850 | 89,050 |