NIFTY 50 20,550 CE traded across 6 sessions from 3 Apr 2024 to 25 Apr 2024, with a life-high of ₹2,100.9 and a low of ₹1,372.5. Final close ₹1,981.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2,017.1 | ₹2,017.1 | ₹2,017.1 | ₹2,017.1 | 50 | 0 |
| 4 Apr 2024 | ₹2,098.35 | ₹2,100.9 | ₹2,098.35 | ₹2,098.85 | 200 | 50 |
| 15 Apr 2024 | ₹1,853 | ₹1,865 | ₹1,818 | ₹1,818 | 2,450 | 2,650 |
| 18 Apr 2024 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 100 | 2,700 |
| 19 Apr 2024 | ₹1,372.5 | ₹1,590 | ₹1,372.5 | ₹1,561.75 | 2,850 | 2,450 |
| 25 Apr 2024 | ₹1,818.3 | ₹1,981 | ₹1,818.3 | ₹1,981 | 550 | 2,800 |