NIFTY 50 22,100 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹348.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹300 | ₹300 | ₹219.25 | ₹235.2 | 5,02,100 | 4,30,800 |
| 27 Mar 2024 | ₹226.5 | ₹239.7 | ₹198.2 | ₹203 | 8,85,400 | 5,07,400 |
| 28 Mar 2024 | ₹200.55 | ₹202.3 | ₹133.7 | ₹163.4 | 14,19,000 | 5,13,550 |
| 1 Apr 2024 | ₹143.15 | ₹147.95 | ₹98 | ₹98 | 7,42,650 | 5,89,800 |
| 2 Apr 2024 | ₹110 | ₹117.85 | ₹93.05 | ₹97.75 | 9,86,300 | 6,68,700 |
| 3 Apr 2024 | ₹110 | ₹123.3 | ₹84.6 | ₹95 | 14,39,600 | 9,49,750 |
| 4 Apr 2024 | ₹70 | ₹128.1 | ₹64.55 | ₹69 | 24,31,800 | 14,45,100 |
| 5 Apr 2024 | ₹81.25 | ₹96.55 | ₹72.7 | ₹73.65 | 12,71,700 | 13,13,450 |
| 8 Apr 2024 | ₹73.65 | ₹73.65 | ₹46.35 | ₹49.95 | 23,10,050 | 11,47,150 |
| 9 Apr 2024 | ₹45 | ₹49.2 | ₹34.7 | ₹43.1 | 19,06,900 | 13,29,050 |
| 10 Apr 2024 | ₹37 | ₹39.95 | ₹27.1 | ₹29.25 | 13,51,450 | 10,20,500 |
| 12 Apr 2024 | ₹36.45 | ₹50.85 | ₹27.8 | ₹48.85 | 48,23,550 | 20,35,550 |
| 15 Apr 2024 | ₹78.95 | ₹106.7 | ₹57.45 | ₹92 | 68,04,100 | 13,30,300 |
| 16 Apr 2024 | ₹132.5 | ₹172.95 | ₹115.15 | ₹123.95 | 1,03,24,600 | 18,03,150 |
| 18 Apr 2024 | ₹110.55 | ₹199 | ₹61.55 | ₹164 | 2,67,88,450 | 26,76,050 |
| 19 Apr 2024 | ₹225.2 | ₹348.5 | ₹127.5 | ₹140 | 4,22,04,500 | 28,34,850 |
| 22 Apr 2024 | ₹75.35 | ₹99.9 | ₹30 | ₹30 | 6,24,11,700 | 42,18,450 |
| 23 Apr 2024 | ₹24.05 | ₹31.9 | ₹13.6 | ₹20.1 | 5,29,50,950 | 75,46,200 |
| 24 Apr 2024 | ₹11.7 | ₹12.5 | ₹3.6 | ₹3.75 | 6,52,21,700 | 78,22,450 |
| 25 Apr 2024 | ₹5 | ₹22 | ₹0.05 | ₹0.2 | 29,23,90,350 | 60,14,450 |