NIFTY 50 21,350 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹71.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹63.95 | ₹71.55 | ₹56 | ₹60.7 | 35,650 | 41,950 |
| 27 Mar 2024 | ₹58 | ₹59.8 | ₹48.9 | ₹48.9 | 78,250 | 34,050 |
| 28 Mar 2024 | ₹48.9 | ₹48.9 | ₹34.95 | ₹40 | 1,06,250 | 25,850 |
| 1 Apr 2024 | ₹28.1 | ₹28.1 | ₹20.35 | ₹20.35 | 2,57,800 | 51,050 |
| 2 Apr 2024 | ₹24.2 | ₹24.65 | ₹16.3 | ₹16.3 | 1,01,350 | 38,900 |
| 3 Apr 2024 | ₹20.95 | ₹21.4 | ₹14.2 | ₹15.95 | 98,950 | 38,300 |
| 4 Apr 2024 | ₹15.7 | ₹20.55 | ₹10.9 | ₹11.3 | 1,12,800 | 42,300 |
| 5 Apr 2024 | ₹14.85 | ₹16 | ₹11.8 | ₹12.7 | 99,700 | 37,350 |
| 8 Apr 2024 | ₹12.3 | ₹12.3 | ₹8.9 | ₹9.6 | 1,56,500 | 43,250 |
| 9 Apr 2024 | ₹8.35 | ₹9.1 | ₹6.95 | ₹7.5 | 1,39,200 | 39,600 |
| 10 Apr 2024 | ₹6.6 | ₹7.1 | ₹5 | ₹6.3 | 97,500 | 28,300 |
| 12 Apr 2024 | ₹7.15 | ₹8.15 | ₹5.2 | ₹7.2 | 1,86,650 | 38,900 |
| 15 Apr 2024 | ₹9.7 | ₹16.2 | ₹9.35 | ₹15.8 | 3,29,900 | 78,450 |
| 16 Apr 2024 | ₹18.4 | ₹21.5 | ₹12.7 | ₹13.95 | 6,29,200 | 1,19,600 |
| 18 Apr 2024 | ₹14.3 | ₹21.1 | ₹4.4 | ₹15.7 | 30,77,400 | 3,02,350 |
| 19 Apr 2024 | ₹32.25 | ₹61.6 | ₹17.85 | ₹19.3 | 99,11,700 | 5,38,450 |
| 22 Apr 2024 | ₹19.65 | ₹19.65 | ₹4.5 | ₹4.9 | 54,77,400 | 8,91,550 |
| 23 Apr 2024 | ₹4.7 | ₹4.7 | ₹2.15 | ₹3.05 | 56,06,750 | 8,06,200 |
| 24 Apr 2024 | ₹2.75 | ₹5.7 | ₹0.65 | ₹0.9 | 36,52,850 | 6,18,550 |
| 25 Apr 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 91,88,600 | 5,19,600 |