NIFTY 50 24,100 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹6.95 | ₹8.4 | ₹6 | ₹7.55 | 27,100 | 51,400 |
| 27 Mar 2024 | ₹6.95 | ₹8.6 | ₹6.75 | ₹7.1 | 14,450 | 51,150 |
| 28 Mar 2024 | ₹7.6 | ₹15.4 | ₹7.4 | ₹9 | 1,29,800 | 67,000 |
| 1 Apr 2024 | ₹10.9 | ₹10.9 | ₹5.8 | ₹6.15 | 97,850 | 63,250 |
| 2 Apr 2024 | ₹5.85 | ₹6 | ₹4.7 | ₹5.65 | 76,650 | 64,900 |
| 3 Apr 2024 | ₹5.4 | ₹5.85 | ₹4.3 | ₹4.5 | 1,64,150 | 52,700 |
| 4 Apr 2024 | ₹5.95 | ₹7 | ₹4.25 | ₹4.8 | 73,700 | 50,500 |
| 5 Apr 2024 | ₹4.4 | ₹4.8 | ₹2.4 | ₹2.4 | 70,900 | 52,950 |
| 8 Apr 2024 | ₹2.65 | ₹3.75 | ₹2.5 | ₹3.55 | 74,350 | 52,800 |
| 9 Apr 2024 | ₹4.25 | ₹4.45 | ₹2.65 | ₹3.15 | 91,400 | 62,950 |
| 10 Apr 2024 | ₹3.4 | ₹3.75 | ₹2.65 | ₹2.65 | 35,900 | 69,050 |
| 12 Apr 2024 | ₹2.75 | ₹3.75 | ₹2.75 | ₹3.35 | 2,14,250 | 84,350 |
| 15 Apr 2024 | ₹3.25 | ₹3.3 | ₹1.95 | ₹2.85 | 1,92,050 | 76,350 |
| 16 Apr 2024 | ₹2.5 | ₹2.95 | ₹1.55 | ₹1.9 | 96,350 | 61,400 |
| 18 Apr 2024 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.45 | 6,79,300 | 2,46,500 |
| 19 Apr 2024 | ₹1.55 | ₹1.9 | ₹0.8 | ₹0.85 | 9,23,350 | 2,54,100 |
| 22 Apr 2024 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.65 | 5,86,400 | 2,14,400 |
| 23 Apr 2024 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.7 | 4,37,200 | 2,14,850 |
| 24 Apr 2024 | ₹0.65 | ₹0.9 | ₹0.2 | ₹0.25 | 2,36,300 | 2,03,450 |
| 25 Apr 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,35,600 | 1,27,800 |