NIFTY 50 20,400 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹13.5 | ₹15.45 | ₹10.45 | ₹11.1 | 1,31,800 | 87,900 |
| 27 Mar 2024 | ₹10.9 | ₹11.55 | ₹10.2 | ₹10.45 | 1,20,600 | 1,00,650 |
| 28 Mar 2024 | ₹9.5 | ₹11.95 | ₹6.5 | ₹8.15 | 1,89,100 | 85,850 |
| 1 Apr 2024 | ₹7.05 | ₹8 | ₹5.65 | ₹6.05 | 1,61,900 | 84,250 |
| 2 Apr 2024 | ₹6.35 | ₹6.75 | ₹5.5 | ₹5.5 | 50,400 | 81,550 |
| 3 Apr 2024 | ₹6 | ₹6.1 | ₹4.4 | ₹4.95 | 2,00,050 | 44,650 |
| 4 Apr 2024 | ₹4.5 | ₹5.15 | ₹3.3 | ₹3.9 | 65,650 | 43,300 |
| 5 Apr 2024 | ₹4.35 | ₹4.7 | ₹3.65 | ₹3.85 | 46,950 | 36,450 |
| 8 Apr 2024 | ₹3.9 | ₹4.3 | ₹3.05 | ₹3.85 | 21,650 | 35,850 |
| 9 Apr 2024 | ₹3.15 | ₹3.8 | ₹2.9 | ₹3.05 | 6,600 | 34,050 |
| 10 Apr 2024 | ₹2.9 | ₹4.1 | ₹2.65 | ₹3.05 | 14,100 | 38,050 |
| 12 Apr 2024 | ₹3 | ₹3.7 | ₹2.25 | ₹2.6 | 17,300 | 33,200 |
| 15 Apr 2024 | ₹3.4 | ₹4.6 | ₹3.1 | ₹4.6 | 75,500 | 34,850 |
| 16 Apr 2024 | ₹5.3 | ₹6.4 | ₹2.45 | ₹2.6 | 1,15,150 | 44,750 |
| 18 Apr 2024 | ₹1.75 | ₹3.6 | ₹1.5 | ₹3 | 11,32,550 | 1,59,750 |
| 19 Apr 2024 | ₹4 | ₹12.1 | ₹2.45 | ₹4.4 | 59,69,850 | 7,06,150 |
| 22 Apr 2024 | ₹3.85 | ₹3.85 | ₹1.15 | ₹2.5 | 46,40,450 | 3,03,100 |
| 23 Apr 2024 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.5 | 20,90,250 | 3,96,800 |
| 24 Apr 2024 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.4 | 14,89,200 | 3,40,850 |
| 25 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 8,58,450 | 1,67,700 |