NIFTY 50 21,400 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,429.55 and a low of ₹484.95. Final close ₹1,175.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹956.55 | ₹970.8 | ₹917 | ₹928.85 | 6,000 | 24,550 |
| 27 Mar 2024 | ₹928.15 | ₹1,020 | ₹928.15 | ₹987 | 1,150 | 24,250 |
| 28 Mar 2024 | ₹1,009.7 | ₹1,261.75 | ₹1,009.7 | ₹1,110 | 15,000 | 16,650 |
| 1 Apr 2024 | ₹1,208.8 | ₹1,250 | ₹1,208.2 | ₹1,222.85 | 1,250 | 16,350 |
| 2 Apr 2024 | ₹1,184.6 | ₹1,208.1 | ₹1,142.75 | ₹1,173.7 | 5,000 | 14,150 |
| 3 Apr 2024 | ₹1,083 | ₹1,231.45 | ₹1,083 | ₹1,200 | 1,050 | 14,200 |
| 4 Apr 2024 | ₹1,256.6 | ₹1,257.9 | ₹1,077 | ₹1,245.95 | 4,600 | 14,550 |
| 5 Apr 2024 | ₹1,147.25 | ₹1,193.3 | ₹1,138.25 | ₹1,175.6 | 900 | 14,500 |
| 8 Apr 2024 | ₹1,182 | ₹1,360 | ₹1,182 | ₹1,360 | 400 | 14,450 |
| 9 Apr 2024 | ₹1,429.55 | ₹1,429.55 | ₹1,365 | ₹1,365 | 150 | 14,450 |
| 10 Apr 2024 | ₹1,361.05 | ₹1,415.4 | ₹1,361.05 | ₹1,415.4 | 850 | 14,600 |
| 12 Apr 2024 | ₹1,308 | ₹1,311 | ₹1,203.05 | ₹1,207.2 | 1,200 | 13,500 |
| 15 Apr 2024 | ₹1,033.95 | ₹1,087 | ₹958.95 | ₹977.75 | 2,150 | 13,250 |
| 16 Apr 2024 | ₹850 | ₹861.4 | ₹743.25 | ₹826 | 7,200 | 13,500 |
| 18 Apr 2024 | ₹868.75 | ₹940 | ₹657.2 | ₹700.1 | 54,100 | 33,200 |
| 19 Apr 2024 | ₹500 | ₹782.75 | ₹484.95 | ₹746.65 | 2,60,450 | 45,250 |
| 22 Apr 2024 | ₹840.05 | ₹974.25 | ₹804.05 | ₹974.25 | 10,800 | 43,900 |
| 23 Apr 2024 | ₹982.05 | ₹1,018.8 | ₹960 | ₹960 | 13,250 | 42,700 |
| 24 Apr 2024 | ₹1,020.85 | ₹1,092.2 | ₹1,000 | ₹1,021 | 2,400 | 42,150 |
| 25 Apr 2024 | ₹946.7 | ₹1,225 | ₹934.45 | ₹1,175.3 | 45,600 | 22,650 |