NIFTY 50 23,650 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹11.9 | ₹13.85 | ₹11 | ₹11.85 | 14,700 | 11,750 |
| 27 Mar 2024 | ₹8.45 | ₹13.65 | ₹8.45 | ₹12.95 | 13,250 | 9,500 |
| 28 Mar 2024 | ₹12.6 | ₹28.1 | ₹12.6 | ₹14.5 | 61,800 | 25,750 |
| 1 Apr 2024 | ₹19.1 | ₹19.65 | ₹10.9 | ₹11.3 | 1,85,100 | 56,150 |
| 2 Apr 2024 | ₹10.25 | ₹12.15 | ₹8.1 | ₹10.1 | 92,850 | 42,850 |
| 3 Apr 2024 | ₹14.15 | ₹14.15 | ₹7.2 | ₹7.35 | 68,100 | 40,650 |
| 4 Apr 2024 | ₹8.95 | ₹9.4 | ₹7.25 | ₹8.75 | 1,21,400 | 52,950 |
| 5 Apr 2024 | ₹7.75 | ₹8.45 | ₹6 | ₹6.25 | 1,08,700 | 54,200 |
| 8 Apr 2024 | ₹6.35 | ₹10.85 | ₹6.3 | ₹9.8 | 2,40,200 | 83,550 |
| 9 Apr 2024 | ₹11.45 | ₹12.3 | ₹6.7 | ₹7.4 | 1,96,800 | 82,800 |
| 10 Apr 2024 | ₹7.65 | ₹8.6 | ₹6.55 | ₹7.05 | 1,91,850 | 83,300 |
| 12 Apr 2024 | ₹5.75 | ₹8.4 | ₹4.95 | ₹5.15 | 5,60,800 | 1,16,650 |
| 15 Apr 2024 | ₹3.15 | ₹4.8 | ₹1.8 | ₹3.35 | 3,22,150 | 74,800 |
| 16 Apr 2024 | ₹3.15 | ₹3.7 | ₹2.05 | ₹2.05 | 1,32,000 | 66,450 |
| 18 Apr 2024 | ₹2.35 | ₹2.5 | ₹1.1 | ₹1.6 | 1,86,800 | 68,650 |
| 19 Apr 2024 | ₹1.6 | ₹1.65 | ₹0.8 | ₹1.05 | 9,29,300 | 1,21,450 |
| 22 Apr 2024 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.8 | 19,53,300 | 1,66,300 |
| 23 Apr 2024 | ₹0.8 | ₹2.2 | ₹0.65 | ₹0.7 | 19,49,250 | 2,02,900 |
| 24 Apr 2024 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 12,88,450 | 1,84,500 |
| 25 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 14,10,750 | 1,86,850 |