NIFTY 50 23,500 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,680 and a low of ₹670. Final close ₹926.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,228.65 | ₹1,265.85 | ₹1,196.45 | ₹1,243.65 | 59,850 | 3,73,650 |
| 27 Mar 2024 | ₹1,244.95 | ₹1,248.35 | ₹1,140 | ₹1,162.45 | 84,300 | 4,10,400 |
| 28 Mar 2024 | ₹1,150 | ₹1,156.1 | ₹903.8 | ₹1,057.35 | 2,74,700 | 5,44,650 |
| 1 Apr 2024 | ₹1,000 | ₹1,000 | ₹880 | ₹903 | 1,45,400 | 5,15,150 |
| 2 Apr 2024 | ₹961.8 | ₹998 | ₹906.8 | ₹932 | 1,28,900 | 4,74,750 |
| 3 Apr 2024 | ₹1,000 | ₹1,055.3 | ₹877 | ₹957.6 | 1,20,150 | 4,61,100 |
| 4 Apr 2024 | ₹855.25 | ₹1,080 | ₹838.55 | ₹867.3 | 2,81,550 | 4,27,050 |
| 5 Apr 2024 | ₹950 | ₹993.95 | ₹885 | ₹889.25 | 48,600 | 4,12,300 |
| 8 Apr 2024 | ₹858.05 | ₹875.65 | ₹740 | ₹760 | 1,99,650 | 4,05,650 |
| 9 Apr 2024 | ₹739.95 | ₹800 | ₹670 | ₹771.5 | 1,62,150 | 4,11,050 |
| 10 Apr 2024 | ₹742.75 | ₹751 | ₹681 | ₹699 | 1,31,350 | 4,09,200 |
| 12 Apr 2024 | ₹750 | ₹910 | ₹742.4 | ₹895 | 2,13,400 | 4,11,250 |
| 15 Apr 2024 | ₹1,049.95 | ₹1,150 | ₹986.95 | ₹1,135.45 | 89,500 | 3,69,300 |
| 16 Apr 2024 | ₹1,276.45 | ₹1,370 | ₹1,250 | ₹1,284.7 | 44,700 | 3,58,350 |
| 18 Apr 2024 | ₹1,230 | ₹1,463.8 | ₹1,162.85 | ₹1,410 | 55,500 | 3,46,250 |
| 19 Apr 2024 | ₹1,666 | ₹1,680 | ₹1,350 | ₹1,371.4 | 2,06,250 | 2,81,000 |
| 22 Apr 2024 | ₹1,250.05 | ₹1,309.05 | ₹1,103 | ₹1,104.7 | 52,850 | 2,50,450 |
| 23 Apr 2024 | ₹1,138.55 | ₹1,149.05 | ₹1,080.65 | ₹1,147 | 43,350 | 2,21,850 |
| 24 Apr 2024 | ₹1,095 | ₹1,119.45 | ₹1,014.5 | ₹1,078.35 | 26,200 | 2,07,850 |
| 25 Apr 2024 | ₹1,150 | ₹1,168 | ₹854.25 | ₹926.85 | 1,02,750 | 1,71,750 |