NIFTY 50 23,200 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,380 and a low of ₹419. Final close ₹626.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹958 | ₹975 | ₹935 | ₹975 | 900 | 11,800 |
| 27 Mar 2024 | ₹867.45 | ₹900 | ₹862.2 | ₹882.85 | 2,700 | 13,350 |
| 28 Mar 2024 | ₹855.9 | ₹855.9 | ₹655 | ₹792.5 | 37,150 | 21,750 |
| 1 Apr 2024 | ₹670 | ₹685 | ₹626.8 | ₹645.4 | 50,150 | 38,150 |
| 2 Apr 2024 | ₹694.9 | ₹720 | ₹640 | ₹663.55 | 15,500 | 31,350 |
| 3 Apr 2024 | ₹759 | ₹759.75 | ₹614.4 | ₹679.9 | 7,050 | 28,950 |
| 4 Apr 2024 | ₹585 | ₹795 | ₹570 | ₹595.9 | 16,450 | 32,750 |
| 5 Apr 2024 | ₹709.95 | ₹710 | ₹618.4 | ₹618.4 | 16,700 | 24,100 |
| 8 Apr 2024 | ₹590.6 | ₹602.3 | ₹481 | ₹495.3 | 31,250 | 33,350 |
| 9 Apr 2024 | ₹468.95 | ₹525 | ₹420.25 | ₹503.85 | 42,950 | 43,900 |
| 10 Apr 2024 | ₹480.2 | ₹480.2 | ₹419 | ₹435 | 44,600 | 47,100 |
| 12 Apr 2024 | ₹475.75 | ₹620 | ₹468.55 | ₹607.3 | 2,00,550 | 42,400 |
| 15 Apr 2024 | ₹780 | ₹855.7 | ₹698.2 | ₹840.5 | 19,800 | 35,700 |
| 16 Apr 2024 | ₹961.5 | ₹1,080.45 | ₹956.25 | ₹997.4 | 7,100 | 34,600 |
| 18 Apr 2024 | ₹930.05 | ₹1,162.2 | ₹857.7 | ₹1,111.95 | 56,600 | 32,200 |
| 19 Apr 2024 | ₹1,350.05 | ₹1,380 | ₹1,050 | ₹1,086 | 8,750 | 24,850 |
| 22 Apr 2024 | ₹942.5 | ₹1,001.5 | ₹802.55 | ₹802.55 | 14,450 | 22,550 |
| 23 Apr 2024 | ₹814.6 | ₹845.7 | ₹784.4 | ₹845.7 | 8,200 | 18,900 |
| 24 Apr 2024 | ₹780.25 | ₹805.6 | ₹710.45 | ₹776.6 | 11,900 | 15,550 |
| 25 Apr 2024 | ₹829.85 | ₹874.9 | ₹564.25 | ₹626.65 | 37,950 | 11,900 |