NIFTY 50 23,550 PE traded across 7 sessions from 2 Apr 2024 to 25 Apr 2024, with a life-high of ₹1,297.8 and a low of ₹873.75. Final close ₹979.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹984.8 | ₹984.8 | ₹966.5 | ₹966.5 | 200 | 100 |
| 3 Apr 2024 | ₹980.9 | ₹988.7 | ₹980.9 | ₹988.7 | 200 | 100 |
| 4 Apr 2024 | ₹1,079.9 | ₹1,079.9 | ₹928.25 | ₹928.25 | 350 | 300 |
| 8 Apr 2024 | ₹928.15 | ₹928.15 | ₹873.75 | ₹873.75 | 100 | 300 |
| 18 Apr 2024 | ₹1,297.8 | ₹1,297.8 | ₹1,255.45 | ₹1,255.45 | 100 | 300 |
| 24 Apr 2024 | ₹1,055.65 | ₹1,136.85 | ₹1,055.65 | ₹1,136.85 | 450 | 400 |
| 25 Apr 2024 | ₹1,195.45 | ₹1,222.35 | ₹926.3 | ₹979.6 | 1,300 | 650 |