NIFTY 50 20,350 PE traded across 12 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹13.2 | ₹15.95 | ₹11.4 | ₹15.95 | 150 | 4,250 |
| 4 Apr 2024 | ₹3.5 | ₹3.5 | ₹3 | ₹3 | 1,850 | 3,750 |
| 10 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,600 | 3,500 |
| 12 Apr 2024 | ₹2.75 | ₹3 | ₹1.8 | ₹2.7 | 1,350 | 1,850 |
| 15 Apr 2024 | ₹3.15 | ₹4.45 | ₹3.15 | ₹4.45 | 40,500 | 2,550 |
| 16 Apr 2024 | ₹5.05 | ₹6.05 | ₹2.45 | ₹2.55 | 35,400 | 4,700 |
| 18 Apr 2024 | ₹2 | ₹3.35 | ₹1.2 | ₹2.85 | 1,51,000 | 22,750 |
| 19 Apr 2024 | ₹5 | ₹11.35 | ₹3.25 | ₹3.8 | 31,50,950 | 1,47,400 |
| 22 Apr 2024 | ₹4.45 | ₹4.45 | ₹1.15 | ₹1.85 | 7,67,850 | 90,100 |
| 23 Apr 2024 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.25 | 2,44,200 | 84,550 |
| 24 Apr 2024 | ₹1.2 | ₹1.25 | ₹0.25 | ₹0.45 | 4,68,550 | 1,03,100 |
| 25 Apr 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,63,650 | 53,400 |