NIFTY 50 19,950 CE traded across 6 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,696.25 and a low of ₹2,155.4. Final close ₹2,639.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,298.75 | ₹2,298.75 | ₹2,298.75 | ₹2,298.75 | 50 | 0 |
| 28 Mar 2024 | ₹2,600 | ₹2,600 | ₹2,550.7 | ₹2,550.7 | 100 | 50 |
| 3 Apr 2024 | ₹2,610.85 | ₹2,610.85 | ₹2,609.85 | ₹2,609.85 | 150 | 100 |
| 4 Apr 2024 | ₹2,693.1 | ₹2,696.25 | ₹2,692.4 | ₹2,692.4 | 250 | 200 |
| 19 Apr 2024 | ₹2,155.4 | ₹2,155.4 | ₹2,155.4 | ₹2,155.4 | 50 | 450 |
| 25 Apr 2024 | ₹2,659.5 | ₹2,659.5 | ₹2,639 | ₹2,639 | 100 | 500 |