NIFTY 50 24,100 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,249.95 and a low of ₹1,267.95. Final close ₹1,481.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,767.25 | ₹1,832.65 | ₹1,767.25 | ₹1,776.9 | 350 | 300 |
| 27 Mar 2024 | ₹1,711.15 | ₹1,741.3 | ₹1,711.15 | ₹1,741.1 | 450 | 750 |
| 28 Mar 2024 | ₹1,600 | ₹1,600 | ₹1,440 | ₹1,598.7 | 250 | 1,000 |
| 1 Apr 2024 | ₹1,452.4 | ₹1,518.2 | ₹1,452.4 | ₹1,500.1 | 500 | 1,400 |
| 2 Apr 2024 | ₹1,507.3 | ₹1,507.3 | ₹1,507.3 | ₹1,507.3 | 50 | 1,450 |
| 3 Apr 2024 | ₹1,636.35 | ₹1,636.35 | ₹1,564.2 | ₹1,564.2 | 250 | 1,600 |
| 4 Apr 2024 | ₹1,504.6 | ₹1,520 | ₹1,438 | ₹1,449.7 | 300 | 1,750 |
| 5 Apr 2024 | ₹1,551.15 | ₹1,566.25 | ₹1,490 | ₹1,490 | 1,950 | 3,700 |
| 8 Apr 2024 | ₹1,473.15 | ₹1,473.15 | ₹1,336 | ₹1,351 | 400 | 3,700 |
| 9 Apr 2024 | ₹1,312.55 | ₹1,320.05 | ₹1,267.95 | ₹1,305.9 | 500 | 4,100 |
| 10 Apr 2024 | ₹1,315 | ₹1,315 | ₹1,300 | ₹1,305.85 | 200 | 4,300 |
| 12 Apr 2024 | ₹1,369.7 | ₹1,369.75 | ₹1,346.85 | ₹1,365.1 | 350 | 4,450 |
| 15 Apr 2024 | ₹1,656.65 | ₹1,750.6 | ₹1,652 | ₹1,727.35 | 450 | 4,350 |
| 16 Apr 2024 | ₹1,990 | ₹1,990 | ₹1,890 | ₹1,890 | 400 | 4,200 |
| 18 Apr 2024 | ₹1,835.5 | ₹1,936.3 | ₹1,835.5 | ₹1,936.3 | 450 | 4,050 |
| 19 Apr 2024 | ₹2,249.95 | ₹2,249.95 | ₹2,249.95 | ₹2,249.95 | 50 | 4,050 |
| 22 Apr 2024 | ₹1,800 | ₹1,910 | ₹1,800 | ₹1,838.65 | 200 | 3,900 |
| 23 Apr 2024 | ₹1,699 | ₹1,699 | ₹1,699 | ₹1,699 | 50 | 3,900 |
| 24 Apr 2024 | ₹1,660 | ₹1,660 | ₹1,625 | ₹1,647.75 | 2,050 | 2,400 |
| 25 Apr 2024 | ₹1,690 | ₹1,693 | ₹1,481.3 | ₹1,481.3 | 350 | 2,150 |