NIFTY 50 19,800 PE traded across 14 sessions from 4 Apr 2024 to 25 Apr 2024, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 700 | 0 |
| 5 Apr 2024 | ₹2.5 | ₹3.3 | ₹2.5 | ₹3.3 | 6,950 | 1,700 |
| 8 Apr 2024 | ₹2.8 | ₹4.15 | ₹2.1 | ₹2.7 | 17,600 | 9,800 |
| 9 Apr 2024 | ₹2.55 | ₹2.95 | ₹1.6 | ₹1.75 | 6,700 | 9,600 |
| 10 Apr 2024 | ₹2.35 | ₹3.4 | ₹1.75 | ₹2.75 | 9,900 | 9,450 |
| 12 Apr 2024 | ₹2.25 | ₹2.65 | ₹1.75 | ₹2.15 | 4,700 | 8,600 |
| 15 Apr 2024 | ₹2.7 | ₹3.45 | ₹2.2 | ₹3.25 | 31,750 | 11,350 |
| 16 Apr 2024 | ₹4 | ₹4 | ₹1.5 | ₹1.8 | 1,11,800 | 37,400 |
| 18 Apr 2024 | ₹2.85 | ₹2.85 | ₹1.05 | ₹2.1 | 8,64,000 | 6,02,100 |
| 19 Apr 2024 | ₹2.5 | ₹4.15 | ₹2.1 | ₹2.8 | 55,97,550 | 10,41,800 |
| 22 Apr 2024 | ₹2.7 | ₹3 | ₹1.15 | ₹1.75 | 27,43,300 | 10,86,200 |
| 23 Apr 2024 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.2 | 11,37,600 | 9,57,000 |
| 24 Apr 2024 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.3 | 10,00,200 | 10,16,250 |
| 25 Apr 2024 | ₹0.5 | ₹1.95 | ₹0.05 | ₹0.1 | 29,34,000 | 4,89,200 |