NIFTY 50 20,150 PE traded across 19 sessions from 27 Mar 2024 to 25 Apr 2024, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 200 | 1,250 |
| 28 Mar 2024 | ₹9.25 | ₹9.95 | ₹7.15 | ₹7.4 | 2,450 | 2,350 |
| 1 Apr 2024 | ₹5.55 | ₹5.55 | ₹5.05 | ₹5.15 | 5,000 | 2,250 |
| 2 Apr 2024 | ₹5.55 | ₹8 | ₹4.25 | ₹5.1 | 3,700 | 2,350 |
| 3 Apr 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 100 | 2,300 |
| 4 Apr 2024 | ₹5.1 | ₹5.1 | ₹3 | ₹3.15 | 3,300 | 1,950 |
| 5 Apr 2024 | ₹3.5 | ₹5.15 | ₹2.75 | ₹3.15 | 11,900 | 3,350 |
| 8 Apr 2024 | ₹3.1 | ₹3.75 | ₹2.25 | ₹2.25 | 9,900 | 4,800 |
| 9 Apr 2024 | ₹2.4 | ₹3.4 | ₹2 | ₹2.55 | 6,000 | 2,550 |
| 10 Apr 2024 | ₹3 | ₹3.7 | ₹2.1 | ₹3.25 | 8,900 | 3,900 |
| 12 Apr 2024 | ₹3 | ₹3 | ₹2.45 | ₹2.5 | 2,300 | 2,500 |
| 15 Apr 2024 | ₹3.15 | ₹4.1 | ₹2.6 | ₹3.75 | 23,950 | 2,500 |
| 16 Apr 2024 | ₹4.4 | ₹5.15 | ₹2 | ₹2.1 | 22,200 | 2,700 |
| 18 Apr 2024 | ₹2.15 | ₹2.75 | ₹1.25 | ₹2.4 | 27,050 | 5,950 |
| 19 Apr 2024 | ₹2.5 | ₹14.9 | ₹2.5 | ₹3.25 | 34,10,950 | 90,600 |
| 22 Apr 2024 | ₹3.25 | ₹4.15 | ₹1.15 | ₹1.65 | 5,75,250 | 92,000 |
| 23 Apr 2024 | ₹1.25 | ₹1.55 | ₹1.05 | ₹1.25 | 1,78,250 | 65,000 |
| 24 Apr 2024 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.35 | 3,68,750 | 1,10,600 |
| 25 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 2,75,800 | 1,02,400 |