NIFTY 50 22,550 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹400 and a low of ₹2.1. Final close ₹22.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹193.45 | ₹201.5 | ₹176.3 | ₹179.75 | 45,500 | 30,250 |
| 27 Mar 2024 | ₹178.95 | ₹224.1 | ₹174.15 | ₹211 | 36,600 | 30,650 |
| 28 Mar 2024 | ₹210.45 | ₹360.85 | ₹210.45 | ₹257.85 | 1,68,100 | 49,850 |
| 1 Apr 2024 | ₹300.05 | ₹333 | ₹276.9 | ₹293.7 | 1,60,550 | 77,400 |
| 2 Apr 2024 | ₹262.75 | ₹294.75 | ₹236.1 | ₹265.35 | 2,12,650 | 90,550 |
| 3 Apr 2024 | ₹213.05 | ₹292.7 | ₹197.25 | ₹241.6 | 3,16,700 | 99,100 |
| 4 Apr 2024 | ₹260 | ₹303.6 | ₹185.95 | ₹280 | 7,38,000 | 1,13,900 |
| 5 Apr 2024 | ₹280 | ₹280.55 | ₹200.1 | ₹260.45 | 4,32,600 | 1,29,350 |
| 8 Apr 2024 | ₹225.7 | ₹356.9 | ₹220.5 | ₹344.35 | 3,00,050 | 1,19,150 |
| 9 Apr 2024 | ₹390 | ₹400 | ₹305 | ₹318.35 | 1,59,250 | 1,38,100 |
| 10 Apr 2024 | ₹336.35 | ₹370 | ₹322.2 | ₹358.2 | 96,200 | 1,12,650 |
| 12 Apr 2024 | ₹289.75 | ₹322.85 | ₹212 | ₹221 | 7,29,950 | 2,53,250 |
| 15 Apr 2024 | ₹149.75 | ₹167.45 | ₹95.25 | ₹99.8 | 19,38,400 | 3,49,950 |
| 16 Apr 2024 | ₹56.9 | ₹62.2 | ₹32.35 | ₹49 | 23,38,850 | 4,65,750 |
| 18 Apr 2024 | ₹50 | ₹58.3 | ₹16.7 | ₹18.2 | 89,58,650 | 9,58,900 |
| 19 Apr 2024 | ₹7 | ₹26.4 | ₹6.45 | ₹15.7 | 3,07,74,800 | 18,96,750 |
| 22 Apr 2024 | ₹26.35 | ₹45.35 | ₹18.85 | ₹43 | 4,59,02,750 | 23,11,800 |
| 23 Apr 2024 | ₹50.05 | ₹50.8 | ₹18.15 | ₹18.4 | 5,94,73,000 | 34,74,150 |
| 24 Apr 2024 | ₹19.95 | ₹44.05 | ₹11.25 | ₹13 | 9,72,80,850 | 55,10,100 |
| 25 Apr 2024 | ₹4 | ₹114 | ₹2.1 | ₹22 | 74,62,44,550 | 1,69,45,050 |