NIFTY 50 22,550 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹739.25 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹458.65 | ₹477.2 | ₹432.65 | ₹465.5 | 5,500 | 17,050 |
| 27 Mar 2024 | ₹462.5 | ₹462.5 | ₹395.55 | ₹405.55 | 8,550 | 16,600 |
| 28 Mar 2024 | ₹402.45 | ₹402.45 | ₹274.45 | ₹330 | 1,12,350 | 45,150 |
| 1 Apr 2024 | ₹306 | ₹314.05 | ₹234.35 | ₹237.85 | 1,63,900 | 55,250 |
| 2 Apr 2024 | ₹258.55 | ₹278.5 | ₹232.3 | ₹240.95 | 2,49,950 | 74,650 |
| 3 Apr 2024 | ₹285 | ₹301.65 | ₹211.75 | ₹246 | 2,33,000 | 74,450 |
| 4 Apr 2024 | ₹199.45 | ₹316.3 | ₹179.45 | ₹194.75 | 7,04,350 | 1,01,550 |
| 5 Apr 2024 | ₹214 | ₹255.85 | ₹196.15 | ₹201.7 | 3,24,600 | 1,08,200 |
| 8 Apr 2024 | ₹201.7 | ₹201.7 | ₹133.4 | ₹137.85 | 3,80,200 | 1,38,200 |
| 9 Apr 2024 | ₹138 | ₹146 | ₹103.15 | ₹132.95 | 3,81,950 | 1,33,200 |
| 10 Apr 2024 | ₹124.55 | ₹124.55 | ₹93.25 | ₹99.9 | 3,00,650 | 1,49,400 |
| 12 Apr 2024 | ₹124 | ₹170.7 | ₹105.15 | ₹162.6 | 10,73,800 | 1,73,700 |
| 15 Apr 2024 | ₹219.95 | ₹298.25 | ₹197.95 | ₹287 | 6,14,200 | 1,47,300 |
| 16 Apr 2024 | ₹392.45 | ₹468.95 | ₹360.05 | ₹382.4 | 1,46,100 | 1,07,100 |
| 18 Apr 2024 | ₹330 | ₹534.5 | ₹266 | ₹479.9 | 3,32,150 | 1,13,300 |
| 19 Apr 2024 | ₹699 | ₹739.25 | ₹404.6 | ₹442 | 1,63,850 | 1,39,700 |
| 22 Apr 2024 | ₹341 | ₹380 | ₹193.65 | ₹194.4 | 10,68,550 | 2,31,300 |
| 23 Apr 2024 | ₹186.1 | ₹227.1 | ₹161.45 | ₹215 | 70,92,750 | 1,71,750 |
| 24 Apr 2024 | ₹180 | ₹180.7 | ₹101.7 | ₹138.65 | 2,45,87,450 | 2,96,350 |
| 25 Apr 2024 | ₹199 | ₹247.7 | ₹0.15 | ₹0.15 | 62,71,87,700 | 1,80,95,300 |