NIFTY 50 20,700 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹20.05 | ₹20.1 | ₹15 | ₹16.75 | 1,74,550 | 3,14,800 |
| 27 Mar 2024 | ₹15.5 | ₹16.4 | ₹14.05 | ₹14.4 | 4,03,200 | 4,00,350 |
| 28 Mar 2024 | ₹13.4 | ₹14.55 | ₹10.15 | ₹12.65 | 4,65,900 | 4,61,550 |
| 1 Apr 2024 | ₹11.15 | ₹11.15 | ₹7.2 | ₹7.5 | 4,60,150 | 2,94,050 |
| 2 Apr 2024 | ₹7.95 | ₹8.45 | ₹6.3 | ₹6.3 | 2,84,500 | 1,73,900 |
| 3 Apr 2024 | ₹6.9 | ₹7.6 | ₹5.8 | ₹5.85 | 2,51,200 | 1,37,700 |
| 4 Apr 2024 | ₹3.65 | ₹9.5 | ₹3.65 | ₹5.15 | 2,97,100 | 85,750 |
| 5 Apr 2024 | ₹5.75 | ₹6.2 | ₹4.45 | ₹4.6 | 1,51,850 | 79,200 |
| 8 Apr 2024 | ₹4.55 | ₹7.7 | ₹3.55 | ₹7.7 | 2,33,000 | 1,19,150 |
| 9 Apr 2024 | ₹3.95 | ₹4.6 | ₹3.1 | ₹3.95 | 1,78,900 | 67,800 |
| 10 Apr 2024 | ₹3.4 | ₹4.25 | ₹3.15 | ₹3.5 | 92,150 | 62,050 |
| 12 Apr 2024 | ₹3.65 | ₹4 | ₹2.8 | ₹3.4 | 1,13,000 | 55,300 |
| 15 Apr 2024 | ₹4.3 | ₹6.55 | ₹4.1 | ₹6.45 | 2,26,000 | 57,250 |
| 16 Apr 2024 | ₹7.65 | ₹8.05 | ₹3.7 | ₹3.95 | 5,61,600 | 1,08,550 |
| 18 Apr 2024 | ₹2.75 | ₹5.05 | ₹1.85 | ₹4.2 | 20,10,000 | 4,26,800 |
| 19 Apr 2024 | ₹6.5 | ₹18.1 | ₹5.1 | ₹7.05 | 82,18,300 | 6,82,600 |
| 22 Apr 2024 | ₹5.45 | ₹5.45 | ₹1.45 | ₹3.5 | 68,55,200 | 10,60,300 |
| 23 Apr 2024 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.7 | 35,57,550 | 9,76,350 |
| 24 Apr 2024 | ₹1.55 | ₹1.6 | ₹0.45 | ₹0.45 | 40,12,450 | 7,92,350 |
| 25 Apr 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 18,20,750 | 2,96,250 |