NIFTY 50 22,700 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹295.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹131.1 | ₹159.75 | ₹124 | ₹125.85 | 3,60,150 | 3,31,600 |
| 27 Mar 2024 | ₹130.75 | ₹163.6 | ₹124.05 | ₹151.7 | 4,67,900 | 3,85,050 |
| 28 Mar 2024 | ₹152.85 | ₹277.6 | ₹149.4 | ₹187.85 | 14,55,700 | 6,13,850 |
| 1 Apr 2024 | ₹211.05 | ₹251 | ₹201.5 | ₹215.5 | 13,94,450 | 6,99,850 |
| 2 Apr 2024 | ₹204.95 | ₹217.15 | ₹167 | ₹186.55 | 7,65,850 | 6,65,350 |
| 3 Apr 2024 | ₹160.55 | ₹211.05 | ₹134.45 | ₹171.85 | 11,16,350 | 7,25,350 |
| 4 Apr 2024 | ₹210 | ₹220 | ₹127.95 | ₹200.95 | 26,47,850 | 7,50,550 |
| 5 Apr 2024 | ₹189.5 | ₹189.5 | ₹145.55 | ₹185 | 12,32,750 | 6,98,750 |
| 8 Apr 2024 | ₹194.95 | ₹259.6 | ₹189 | ₹249 | 24,13,750 | 9,15,300 |
| 9 Apr 2024 | ₹291 | ₹295.95 | ₹210.5 | ₹220 | 26,36,950 | 10,34,150 |
| 10 Apr 2024 | ₹246.45 | ₹264.85 | ₹225.05 | ₹252.15 | 30,05,550 | 12,59,950 |
| 12 Apr 2024 | ₹184.95 | ₹224 | ₹134.15 | ₹141.8 | 70,13,000 | 18,22,350 |
| 15 Apr 2024 | ₹90 | ₹100.95 | ₹51.35 | ₹53.25 | 64,71,300 | 19,58,900 |
| 16 Apr 2024 | ₹32 | ₹38.35 | ₹17.3 | ₹24.5 | 77,60,350 | 21,43,450 |
| 18 Apr 2024 | ₹25 | ₹26.8 | ₹7.55 | ₹8.1 | 1,98,91,750 | 34,89,550 |
| 19 Apr 2024 | ₹7.4 | ₹10.05 | ₹3.45 | ₹6.25 | 3,89,56,750 | 39,79,400 |
| 22 Apr 2024 | ₹13.05 | ₹14.35 | ₹6.8 | ₹12.5 | 4,51,55,750 | 54,60,400 |
| 23 Apr 2024 | ₹15.5 | ₹15.5 | ₹4.15 | ₹4.2 | 6,44,26,300 | 75,42,850 |
| 24 Apr 2024 | ₹4.3 | ₹9.35 | ₹2 | ₹2 | 10,39,53,550 | 98,76,550 |
| 25 Apr 2024 | ₹0.8 | ₹18 | ₹0.05 | ₹0.1 | 1,08,35,79,550 | 1,53,64,500 |