NIFTY 50 23,150 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹105.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹43.7 | ₹49.05 | ₹38.25 | ₹40 | 56,950 | 31,200 |
| 27 Mar 2024 | ₹40.05 | ₹53.5 | ₹37.6 | ₹49.6 | 35,600 | 35,850 |
| 28 Mar 2024 | ₹49.85 | ₹105.1 | ₹48.9 | ₹62.85 | 1,68,100 | 45,900 |
| 1 Apr 2024 | ₹80.65 | ₹86.85 | ₹58.3 | ₹62.95 | 2,31,150 | 56,550 |
| 2 Apr 2024 | ₹53.3 | ₹65.2 | ₹42.25 | ₹50.6 | 1,29,850 | 60,500 |
| 3 Apr 2024 | ₹36.4 | ₹56.7 | ₹31.25 | ₹41.8 | 3,93,550 | 87,650 |
| 4 Apr 2024 | ₹55.65 | ₹55.8 | ₹31.15 | ₹49.1 | 7,46,500 | 1,81,400 |
| 5 Apr 2024 | ₹35.05 | ₹44.3 | ₹33.2 | ₹42.45 | 4,55,850 | 1,62,500 |
| 8 Apr 2024 | ₹46 | ₹69.2 | ₹43.6 | ₹62.35 | 4,56,400 | 1,42,150 |
| 9 Apr 2024 | ₹69.8 | ₹82.2 | ₹45.8 | ₹49.55 | 5,06,800 | 1,40,700 |
| 10 Apr 2024 | ₹53.1 | ₹58.05 | ₹46.65 | ₹54.5 | 4,65,500 | 2,19,550 |
| 12 Apr 2024 | ₹40.55 | ₹44.55 | ₹20.05 | ₹20.4 | 20,72,050 | 3,90,250 |
| 15 Apr 2024 | ₹19 | ₹21.45 | ₹6.7 | ₹7.75 | 13,58,050 | 3,41,550 |
| 16 Apr 2024 | ₹5.85 | ₹7.25 | ₹4.35 | ₹4.35 | 11,90,150 | 3,60,350 |
| 18 Apr 2024 | ₹4 | ₹4.9 | ₹1.6 | ₹1.9 | 17,50,300 | 3,04,800 |
| 19 Apr 2024 | ₹2.05 | ₹2.6 | ₹1.1 | ₹1.35 | 14,38,150 | 2,41,950 |
| 22 Apr 2024 | ₹1.35 | ₹1.95 | ₹1.1 | ₹1.1 | 23,22,050 | 3,45,750 |
| 23 Apr 2024 | ₹1.1 | ₹2.75 | ₹0.85 | ₹0.95 | 55,18,900 | 7,92,300 |
| 24 Apr 2024 | ₹1.05 | ₹1.25 | ₹0.4 | ₹0.4 | 33,21,050 | 3,50,600 |
| 25 Apr 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 71,82,600 | 4,54,750 |