NIFTY 50 23,650 PE traded across 5 sessions from 2 Apr 2024 to 25 Apr 2024, with a life-high of ₹1,290.5 and a low of ₹992.85. Final close ₹1,047.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1,079.15 | ₹1,079.15 | ₹1,055.15 | ₹1,055.15 | 200 | 750 |
| 3 Apr 2024 | ₹1,074.8 | ₹1,085.15 | ₹1,074.8 | ₹1,085.15 | 300 | 700 |
| 4 Apr 2024 | ₹1,155.6 | ₹1,155.6 | ₹992.85 | ₹1,001.5 | 1,000 | 950 |
| 24 Apr 2024 | ₹1,253.65 | ₹1,253.65 | ₹1,170.35 | ₹1,230.3 | 450 | 1,250 |
| 25 Apr 2024 | ₹1,290.5 | ₹1,290.5 | ₹1,046.4 | ₹1,047.8 | 750 | 1,200 |