NIFTY 50 20,000 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,834.7 and a low of ₹1,822.65. Final close ₹2,573.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,394.3 | ₹2,394.3 | ₹2,250 | ₹2,267.5 | 2,85,250 | 14,63,400 |
| 27 Mar 2024 | ₹2,268 | ₹2,381.9 | ₹2,257.7 | ₹2,360.05 | 3,88,900 | 17,70,600 |
| 28 Mar 2024 | ₹2,345.85 | ₹2,634 | ₹2,345.85 | ₹2,452.15 | 5,92,350 | 18,96,350 |
| 1 Apr 2024 | ₹2,500 | ₹2,643.2 | ₹2,500 | ₹2,595 | 4,26,200 | 15,44,000 |
| 2 Apr 2024 | ₹2,550 | ₹2,590.15 | ₹2,497 | ₹2,557 | 1,98,850 | 14,73,600 |
| 3 Apr 2024 | ₹2,500 | ₹2,618 | ₹2,436 | ₹2,529.95 | 1,30,700 | 14,48,750 |
| 4 Apr 2024 | ₹2,644 | ₹2,650 | ₹2,415 | ₹2,620 | 1,34,750 | 14,03,900 |
| 5 Apr 2024 | ₹2,550 | ₹2,600 | ₹2,500 | ₹2,596.2 | 1,35,900 | 13,35,800 |
| 8 Apr 2024 | ₹2,636.95 | ₹2,759.9 | ₹2,630 | ₹2,741.85 | 1,18,050 | 12,65,150 |
| 9 Apr 2024 | ₹2,780 | ₹2,834.7 | ₹2,691.3 | ₹2,722.65 | 70,950 | 12,31,050 |
| 10 Apr 2024 | ₹2,749.95 | ₹2,811.9 | ₹2,743.35 | ₹2,793.9 | 68,950 | 12,26,050 |
| 12 Apr 2024 | ₹2,720.2 | ₹2,742 | ₹2,585 | ₹2,592.05 | 86,300 | 11,83,000 |
| 15 Apr 2024 | ₹2,450 | ₹2,510.45 | ₹2,341 | ₹2,355 | 89,700 | 11,48,250 |
| 16 Apr 2024 | ₹2,217.35 | ₹2,248.75 | ₹2,113 | ₹2,206.55 | 56,250 | 11,25,200 |
| 18 Apr 2024 | ₹2,270 | ₹2,340 | ₹2,037.45 | ₹2,082 | 38,350 | 11,13,750 |
| 19 Apr 2024 | ₹1,900 | ₹2,157.7 | ₹1,822.65 | ₹2,125.4 | 2,86,550 | 10,47,700 |
| 22 Apr 2024 | ₹2,263.65 | ₹2,397 | ₹2,187.4 | ₹2,395.9 | 2,36,700 | 8,85,500 |
| 23 Apr 2024 | ₹2,387.45 | ₹2,418.75 | ₹2,349.4 | ₹2,355.25 | 3,00,800 | 7,31,400 |
| 24 Apr 2024 | ₹2,412.05 | ₹2,491.95 | ₹2,385.2 | ₹2,423.95 | 2,20,050 | 6,19,300 |
| 25 Apr 2024 | ₹2,342.4 | ₹2,653.7 | ₹2,330.1 | ₹2,573.35 | 6,09,400 | 1,85,550 |