NIFTY 50 23,700 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,809.55 and a low of ₹872.25. Final close ₹1,080.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,407.7 | ₹1,440 | ₹1,405 | ₹1,420 | 600 | 7,500 |
| 27 Mar 2024 | ₹1,400 | ₹1,400 | ₹1,333.1 | ₹1,334.8 | 3,000 | 5,600 |
| 28 Mar 2024 | ₹1,300 | ₹1,300 | ₹1,151.75 | ₹1,151.75 | 1,050 | 5,600 |
| 1 Apr 2024 | ₹1,118.5 | ₹1,118.5 | ₹1,106.9 | ₹1,106.95 | 300 | 5,500 |
| 2 Apr 2024 | ₹1,155.95 | ₹1,155.95 | ₹1,139.85 | ₹1,143.4 | 400 | 5,450 |
| 3 Apr 2024 | ₹1,229.7 | ₹1,229.75 | ₹1,114.2 | ₹1,172.45 | 1,500 | 5,000 |
| 4 Apr 2024 | ₹1,089.9 | ₹1,241.55 | ₹1,065.2 | ₹1,065.2 | 750 | 4,950 |
| 5 Apr 2024 | ₹1,180.05 | ₹1,184.45 | ₹1,107.7 | ₹1,107.7 | 1,150 | 4,400 |
| 8 Apr 2024 | ₹1,060 | ₹1,062.8 | ₹944.3 | ₹945.5 | 3,500 | 4,050 |
| 9 Apr 2024 | ₹912.2 | ₹973.1 | ₹872.25 | ₹963.55 | 1,000 | 4,000 |
| 10 Apr 2024 | ₹934.1 | ₹941.75 | ₹890 | ₹898.15 | 2,100 | 4,400 |
| 12 Apr 2024 | ₹975.75 | ₹1,101.85 | ₹963.7 | ₹1,088.65 | 1,250 | 4,100 |
| 15 Apr 2024 | ₹1,235.65 | ₹1,342.95 | ₹1,234.75 | ₹1,330.4 | 1,300 | 3,600 |
| 16 Apr 2024 | ₹1,475.55 | ₹1,535.9 | ₹1,475.55 | ₹1,488.8 | 700 | 3,600 |
| 18 Apr 2024 | ₹1,520.1 | ₹1,593.25 | ₹1,415 | ₹1,593.25 | 450 | 3,250 |
| 19 Apr 2024 | ₹1,809.55 | ₹1,809.55 | ₹1,538.55 | ₹1,538.55 | 550 | 3,150 |
| 22 Apr 2024 | ₹1,465.9 | ₹1,490.2 | ₹1,333.85 | ₹1,333.85 | 600 | 2,800 |
| 23 Apr 2024 | ₹1,314.05 | ₹1,325.15 | ₹1,290.8 | ₹1,290.8 | 600 | 2,350 |
| 24 Apr 2024 | ₹1,290 | ₹1,300 | ₹1,250 | ₹1,300 | 750 | 2,550 |
| 25 Apr 2024 | ₹1,350 | ₹1,361.5 | ₹1,080.4 | ₹1,080.4 | 950 | 2,700 |