NIFTY 50 23,900 PE traded across 14 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,015.5 and a low of ₹1,080. Final close ₹1,255.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,630 | ₹1,630 | ₹1,582.75 | ₹1,582.75 | 500 | 900 |
| 28 Mar 2024 | ₹1,437.9 | ₹1,437.9 | ₹1,270.4 | ₹1,270.4 | 550 | 1,100 |
| 3 Apr 2024 | ₹1,304.95 | ₹1,304.95 | ₹1,304.95 | ₹1,304.95 | 50 | 1,100 |
| 4 Apr 2024 | ₹1,247.2 | ₹1,269.9 | ₹1,246.6 | ₹1,267.95 | 550 | 1,350 |
| 5 Apr 2024 | ₹1,314 | ₹1,314 | ₹1,314 | ₹1,314 | 100 | 1,550 |
| 8 Apr 2024 | ₹1,199.8 | ₹1,210.6 | ₹1,184.35 | ₹1,184.35 | 400 | 1,550 |
| 9 Apr 2024 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 50 | 1,500 |
| 15 Apr 2024 | ₹1,342.2 | ₹1,530 | ₹1,342.2 | ₹1,458 | 250 | 1,350 |
| 18 Apr 2024 | ₹1,626.7 | ₹1,764 | ₹1,626.7 | ₹1,764 | 1,950 | 2,300 |
| 19 Apr 2024 | ₹2,015.5 | ₹2,015.5 | ₹2,012.9 | ₹2,012.9 | 100 | 2,300 |
| 22 Apr 2024 | ₹1,560 | ₹1,560 | ₹1,544.35 | ₹1,544.35 | 200 | 2,250 |
| 23 Apr 2024 | ₹1,480.8 | ₹1,480.8 | ₹1,480.8 | ₹1,480.8 | 50 | 2,200 |
| 24 Apr 2024 | ₹1,481.95 | ₹1,492.95 | ₹1,441.95 | ₹1,492.95 | 150 | 2,200 |
| 25 Apr 2024 | ₹1,513.45 | ₹1,549.8 | ₹1,255.7 | ₹1,255.7 | 1,300 | 2,700 |