NIFTY 50 21,200 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹50.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹42 | ₹50.85 | ₹40.45 | ₹43.55 | 6,01,050 | 5,83,700 |
| 27 Mar 2024 | ₹43.55 | ₹43.55 | ₹35.75 | ₹35.9 | 7,43,300 | 6,01,100 |
| 28 Mar 2024 | ₹34.6 | ₹35.2 | ₹26 | ₹30.9 | 12,04,200 | 6,90,650 |
| 1 Apr 2024 | ₹26 | ₹26 | ₹14.75 | ₹15.3 | 9,68,150 | 6,10,500 |
| 2 Apr 2024 | ₹17 | ₹17.85 | ₹11.3 | ₹11.3 | 5,43,250 | 6,97,650 |
| 3 Apr 2024 | ₹13.5 | ₹14.85 | ₹10.05 | ₹10.9 | 5,48,500 | 6,83,250 |
| 4 Apr 2024 | ₹8.05 | ₹13.65 | ₹7.05 | ₹8.45 | 9,47,300 | 5,35,750 |
| 5 Apr 2024 | ₹10.4 | ₹11.4 | ₹8.7 | ₹8.7 | 5,97,600 | 4,99,900 |
| 8 Apr 2024 | ₹8.7 | ₹9 | ₹6.85 | ₹7.7 | 8,14,700 | 3,33,650 |
| 9 Apr 2024 | ₹6.4 | ₹7.6 | ₹6.25 | ₹6.6 | 2,66,150 | 3,07,500 |
| 10 Apr 2024 | ₹6.05 | ₹6.2 | ₹4.95 | ₹5.2 | 3,29,900 | 2,75,200 |
| 12 Apr 2024 | ₹5.95 | ₹6 | ₹4.1 | ₹5.75 | 13,39,650 | 5,86,600 |
| 15 Apr 2024 | ₹8.25 | ₹12.5 | ₹7.95 | ₹12.5 | 14,00,900 | 7,18,400 |
| 16 Apr 2024 | ₹16 | ₹16.8 | ₹8.9 | ₹9.6 | 27,78,500 | 12,96,150 |
| 18 Apr 2024 | ₹8.9 | ₹14.1 | ₹3.1 | ₹11.35 | 85,09,350 | 18,81,500 |
| 19 Apr 2024 | ₹25 | ₹44.2 | ₹13.2 | ₹14 | 1,85,01,200 | 23,94,400 |
| 22 Apr 2024 | ₹8.1 | ₹9 | ₹3.1 | ₹3.65 | 1,73,78,950 | 27,04,650 |
| 23 Apr 2024 | ₹3.35 | ₹3.5 | ₹1.75 | ₹2.1 | 1,51,07,150 | 23,23,850 |
| 24 Apr 2024 | ₹1.7 | ₹1.9 | ₹0.5 | ₹0.65 | 1,26,09,950 | 18,11,300 |
| 25 Apr 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,39,91,850 | 18,90,950 |