NIFTY 50 23,750 PE traded across 7 sessions from 3 Apr 2024 to 25 Apr 2024, with a life-high of ₹1,560 and a low of ₹910.3. Final close ₹1,170.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,173.25 | ₹1,184.25 | ₹1,173.25 | ₹1,184.25 | 350 | 600 |
| 4 Apr 2024 | ₹1,203.85 | ₹1,203.85 | ₹1,090.15 | ₹1,109.25 | 300 | 650 |
| 9 Apr 2024 | ₹910.3 | ₹910.3 | ₹910.3 | ₹910.3 | 50 | 650 |
| 15 Apr 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 50 | 700 |
| 16 Apr 2024 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 50 | 650 |
| 18 Apr 2024 | ₹1,465 | ₹1,465 | ₹1,420 | ₹1,420 | 100 | 650 |
| 25 Apr 2024 | ₹1,391.7 | ₹1,393.8 | ₹1,122.7 | ₹1,170.15 | 3,650 | 3,700 |