NIFTY 50 21,800 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹170 | ₹170 | ₹133.15 | ₹143.8 | 9,59,800 | 6,95,700 |
| 27 Mar 2024 | ₹144.95 | ₹147 | ₹119.85 | ₹121.35 | 7,11,300 | 8,15,100 |
| 28 Mar 2024 | ₹120.7 | ₹120.7 | ₹80.25 | ₹96 | 16,94,750 | 7,61,250 |
| 1 Apr 2024 | ₹82 | ₹82.15 | ₹53.5 | ₹53.7 | 16,10,150 | 10,78,350 |
| 2 Apr 2024 | ₹53.7 | ₹64.6 | ₹48.8 | ₹48.8 | 10,66,050 | 12,35,600 |
| 3 Apr 2024 | ₹58.25 | ₹63.7 | ₹42.1 | ₹47 | 21,24,900 | 13,54,400 |
| 4 Apr 2024 | ₹45.65 | ₹64.05 | ₹22.05 | ₹34.15 | 22,92,250 | 12,94,600 |
| 5 Apr 2024 | ₹40.95 | ₹48.35 | ₹33.2 | ₹36.65 | 11,86,100 | 13,11,400 |
| 8 Apr 2024 | ₹29 | ₹35.55 | ₹22.85 | ₹24.2 | 19,34,950 | 13,69,550 |
| 9 Apr 2024 | ₹19.75 | ₹23.65 | ₹17.8 | ₹20.5 | 14,63,350 | 13,07,850 |
| 10 Apr 2024 | ₹16.55 | ₹18.3 | ₹11.15 | ₹13.2 | 38,52,000 | 26,58,500 |
| 12 Apr 2024 | ₹13 | ₹21.25 | ₹11.55 | ₹20.75 | 42,61,850 | 30,65,300 |
| 15 Apr 2024 | ₹35.3 | ₹48.75 | ₹24.1 | ₹40.75 | 79,81,850 | 18,12,900 |
| 16 Apr 2024 | ₹62.25 | ₹75.35 | ₹45.55 | ₹47.55 | 60,36,100 | 20,69,500 |
| 18 Apr 2024 | ₹41.15 | ₹83.95 | ₹19.25 | ₹62.5 | 1,98,58,250 | 30,53,350 |
| 19 Apr 2024 | ₹105 | ₹180 | ₹54.75 | ₹55.3 | 10,26,21,750 | 53,33,750 |
| 22 Apr 2024 | ₹40 | ₹40 | ₹11.3 | ₹11.3 | 4,00,00,800 | 56,97,450 |
| 23 Apr 2024 | ₹8.8 | ₹10.5 | ₹4.75 | ₹7.35 | 3,06,15,550 | 60,65,350 |
| 24 Apr 2024 | ₹4.8 | ₹5.2 | ₹1.35 | ₹1.5 | 4,26,06,600 | 60,63,400 |
| 25 Apr 2024 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.15 | 14,02,07,750 | 65,44,300 |