NIFTY 50 24,000 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,175 and a low of ₹1,150. Final close ₹1,426.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,699 | ₹1,758.1 | ₹1,690 | ₹1,728.8 | 2,72,100 | 14,85,150 |
| 27 Mar 2024 | ₹1,743.85 | ₹1,745 | ₹1,623.7 | ₹1,651 | 4,59,050 | 18,37,350 |
| 28 Mar 2024 | ₹1,639.95 | ₹1,644.9 | ₹1,373.45 | ₹1,545 | 6,48,050 | 21,15,750 |
| 1 Apr 2024 | ₹1,498.95 | ₹1,498.95 | ₹1,357.6 | ₹1,390 | 3,99,500 | 18,58,650 |
| 2 Apr 2024 | ₹1,435.85 | ₹1,489 | ₹1,390 | ₹1,423 | 1,92,500 | 17,35,950 |
| 3 Apr 2024 | ₹1,505.2 | ₹1,544.95 | ₹1,364.95 | ₹1,446.25 | 1,59,150 | 17,14,750 |
| 4 Apr 2024 | ₹1,295.4 | ₹1,571.05 | ₹1,295.4 | ₹1,360 | 1,78,300 | 16,45,850 |
| 5 Apr 2024 | ₹1,474.9 | ₹1,483.35 | ₹1,370.7 | ₹1,383.5 | 1,71,700 | 15,57,900 |
| 8 Apr 2024 | ₹1,343.05 | ₹1,360 | ₹1,225.4 | ₹1,240 | 1,35,950 | 15,15,350 |
| 9 Apr 2024 | ₹1,208.05 | ₹1,290 | ₹1,150 | ₹1,256.3 | 1,27,600 | 14,88,300 |
| 10 Apr 2024 | ₹1,225.05 | ₹1,240.65 | ₹1,168.95 | ₹1,185.25 | 82,550 | 15,01,550 |
| 12 Apr 2024 | ₹1,264.75 | ₹1,404.25 | ₹1,234 | ₹1,394.85 | 1,40,000 | 14,66,050 |
| 15 Apr 2024 | ₹1,520 | ₹1,649.5 | ₹1,477.2 | ₹1,634.85 | 1,00,150 | 14,24,800 |
| 16 Apr 2024 | ₹1,750 | ₹1,882 | ₹1,749 | ₹1,786.05 | 66,350 | 13,99,200 |
| 18 Apr 2024 | ₹1,727.65 | ₹1,965 | ₹1,658.5 | ₹1,914.95 | 49,800 | 13,88,950 |
| 19 Apr 2024 | ₹2,149.9 | ₹2,175 | ₹1,832 | ₹1,874.35 | 3,18,550 | 12,67,900 |
| 22 Apr 2024 | ₹1,730.05 | ₹1,808.95 | ₹1,600.75 | ₹1,604.75 | 2,35,650 | 11,22,900 |
| 23 Apr 2024 | ₹1,625 | ₹1,652 | ₹1,580 | ₹1,645.65 | 2,32,400 | 9,86,700 |
| 24 Apr 2024 | ₹1,584 | ₹1,616.5 | ₹1,512 | ₹1,577.05 | 2,65,500 | 8,35,550 |
| 25 Apr 2024 | ₹1,595.3 | ₹1,674.5 | ₹1,352.45 | ₹1,426.35 | 5,58,500 | 5,12,650 |