NIFTY 50 24,150 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹9.35 | ₹9.35 | ₹6.45 | ₹6.85 | 1,750 | 5,800 |
| 27 Mar 2024 | ₹8.7 | ₹8.7 | ₹5.65 | ₹7.45 | 4,100 | 8,600 |
| 28 Mar 2024 | ₹7.4 | ₹13.15 | ₹5.55 | ₹8.75 | 23,200 | 5,700 |
| 1 Apr 2024 | ₹10.2 | ₹10.2 | ₹5.5 | ₹5.9 | 12,800 | 9,500 |
| 2 Apr 2024 | ₹5.65 | ₹6.3 | ₹4.85 | ₹5.5 | 8,150 | 9,200 |
| 3 Apr 2024 | ₹5.4 | ₹5.6 | ₹3.75 | ₹4.6 | 4,050 | 9,550 |
| 4 Apr 2024 | ₹6.15 | ₹6.15 | ₹4.25 | ₹4.65 | 12,150 | 13,000 |
| 5 Apr 2024 | ₹5.55 | ₹5.6 | ₹2.55 | ₹2.55 | 15,600 | 13,900 |
| 8 Apr 2024 | ₹2.5 | ₹4.3 | ₹2.4 | ₹3.65 | 19,150 | 19,400 |
| 9 Apr 2024 | ₹3.55 | ₹6.8 | ₹2.65 | ₹3.05 | 14,000 | 18,550 |
| 10 Apr 2024 | ₹3 | ₹6.2 | ₹2.65 | ₹2.65 | 12,050 | 24,000 |
| 12 Apr 2024 | ₹2.85 | ₹3.6 | ₹2.65 | ₹3.35 | 80,000 | 20,650 |
| 15 Apr 2024 | ₹2.5 | ₹3.15 | ₹1.95 | ₹2.85 | 56,800 | 19,500 |
| 16 Apr 2024 | ₹2.25 | ₹3.15 | ₹1.65 | ₹1.9 | 35,650 | 15,100 |
| 18 Apr 2024 | ₹1.85 | ₹5 | ₹0.9 | ₹1.4 | 2,75,450 | 1,41,400 |
| 19 Apr 2024 | ₹3 | ₹3 | ₹0.8 | ₹1.15 | 3,81,700 | 1,26,950 |
| 22 Apr 2024 | ₹0.9 | ₹1 | ₹0.6 | ₹0.6 | 2,61,500 | 94,300 |
| 23 Apr 2024 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.6 | 1,00,000 | 83,550 |
| 24 Apr 2024 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.25 | 1,04,500 | 72,450 |
| 25 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,54,700 | 40,600 |