NIFTY 50 19,850 PE traded across 17 sessions from 27 Mar 2024 to 25 Apr 2024, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 50 | 50 |
| 2 Apr 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 50 | 50 |
| 3 Apr 2024 | ₹2.8 | ₹4.75 | ₹2.8 | ₹4.75 | 450 | 300 |
| 4 Apr 2024 | ₹1.65 | ₹3.75 | ₹1.65 | ₹2.4 | 2,650 | 1,000 |
| 5 Apr 2024 | ₹2.95 | ₹3.7 | ₹2.55 | ₹2.85 | 7,550 | 6,350 |
| 8 Apr 2024 | ₹2.95 | ₹4.25 | ₹2.25 | ₹2.6 | 3,600 | 7,950 |
| 9 Apr 2024 | ₹2.5 | ₹2.5 | ₹1.75 | ₹2.45 | 4,700 | 7,000 |
| 10 Apr 2024 | ₹2.45 | ₹3.1 | ₹2.15 | ₹2.55 | 8,200 | 5,600 |
| 12 Apr 2024 | ₹2.85 | ₹3.25 | ₹1.95 | ₹2.2 | 6,650 | 7,150 |
| 15 Apr 2024 | ₹2.3 | ₹3.7 | ₹2.3 | ₹3.5 | 10,350 | 2,750 |
| 16 Apr 2024 | ₹4.3 | ₹4.3 | ₹1.75 | ₹1.75 | 3,900 | 2,700 |
| 18 Apr 2024 | ₹1.3 | ₹2.35 | ₹0.95 | ₹2.3 | 12,650 | 4,300 |
| 19 Apr 2024 | ₹2.5 | ₹5.15 | ₹2.2 | ₹2.95 | 14,51,350 | 82,600 |
| 22 Apr 2024 | ₹3.05 | ₹4.8 | ₹1.1 | ₹1.9 | 3,68,000 | 58,900 |
| 23 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.1 | 1,68,700 | 43,200 |
| 24 Apr 2024 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.4 | 3,30,550 | 85,300 |
| 25 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,17,650 | 92,950 |