NIFTY 50 23,850 PE traded across 6 sessions from 28 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,492.3 and a low of ₹1,196.45. Final close ₹1,313.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,288.55 | ₹1,288.55 | ₹1,288.55 | ₹1,288.55 | 50 | 450 |
| 2 Apr 2024 | ₹1,251.5 | ₹1,251.5 | ₹1,244.8 | ₹1,244.8 | 200 | 550 |
| 3 Apr 2024 | ₹1,273.1 | ₹1,278.75 | ₹1,273.1 | ₹1,278.75 | 250 | 500 |
| 4 Apr 2024 | ₹1,224.85 | ₹1,224.85 | ₹1,196.45 | ₹1,210.55 | 750 | 1,150 |
| 24 Apr 2024 | ₹1,408.75 | ₹1,408.75 | ₹1,408.75 | ₹1,408.75 | 50 | 1,150 |
| 25 Apr 2024 | ₹1,486.25 | ₹1,492.3 | ₹1,313.9 | ₹1,313.9 | 1,250 | 1,150 |